Platinum Futures (Jan 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,210.8 | −4.86% | −61.9 | 1,231.0 | 1,210.0 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,258.4 | +3.84% | +46.5 | 1,261.8 | 1,206.9 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,260.4 | +3.75% | +45.6 | 1,260.4 | 1,214.0 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,266.9 | +3.82% | +46.6 | 1,269.0 | 1,215.7 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,271.8 | +3.85% | +47.2 | 1,272.5 | 1,226.8 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,276.5 | +3.82% | +47.0 | 1,276.5 | 1,233.8 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,260.1 | +2.06% | +25.4 | 1,260.1 | 1,248.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,240.7 | −4.36% | −56.6 | 1,313.0 | 1,232.0 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,247.1 | −4.24% | −55.2 | 1,247.1 | 1,247.1 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,256.1 | −4.21% | −55.2 | 1,256.1 | 1,256.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,265.0 | −4.18% | −55.2 | 1,265.0 | 1,265.0 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,307.5 | +2.59% | +33.0 | 1,307.5 | 1,307.5 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,284.0 | −4.12% | −55.2 | 1,284.0 | 1,284.0 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,293.0 | −4.09% | −55.2 | 1,293.0 | 1,293.0 | 買入 |