Platinum Futures (Jan 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1056.7 | −0.28% | −3.0 | 1056.7 | 1056.7 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1050.6 | −0.76% | −8.0 | 1061.6 | 1050.6 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1052.9 | −0.75% | −8.0 | 1069.1 | 1052.4 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1065.4 | −0.68% | −7.3 | 1079.8 | 1065.4 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1080.4 | −0.30% | −3.3 | 1084.9 | 1079.7 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1094.0 | +0.05% | 0.5 | 1094.5 | 1090.0 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1102.7 | −0.42% | −4.7 | 1102.7 | 1102.7 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1112.9 | −0.41% | −4.6 | 1112.9 | 1112.9 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1121.3 | −0.41% | −4.6 | 1121.3 | 1121.3 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1130.2 | −0.41% | −4.6 | 1130.2 | 1130.2 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1138.3 | −0.40% | −4.6 | 1138.3 | 1138.3 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1151.6 | −0.40% | −4.6 | 1151.6 | 1151.6 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1158.3 | −0.40% | −4.6 | 1158.3 | 1158.3 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1167.2 | −0.39% | −4.6 | 1167.2 | 1167.2 | 賣出 |