Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)

Platinum Futures (Jan 2024)

沒有交易
在超級圖表上查看

Platinum Futures (Jan 2024)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PLN2025Platinum Futures (Jul 2025)
2025-07-291,396.3+1.88%+25.71,409.81,396.3
強力買入
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,403.0+2.00%+27.51,425.91,374.2
強力買入
PLU2025Platinum Futures (Sep 2025)
2025-09-261,414.6+2.47%+34.11,425.71,384.5
強力買入
PLV2025Platinum Futures (Oct 2025)
2025-10-291,417.5+2.32%+32.21,439.81,381.7
強力買入
PLF2026Platinum Futures (Jan 2026)
2026-01-281,422.4+2.39%+33.21,442.01,386.8
強力買入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,422.0+2.07%+28.81,443.81,392.9
強力買入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,439.8+3.01%+42.11,439.81,411.9
強力買入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,439.1+2.55%+35.81,452.61,435.2
強力買入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,447.0+2.62%+36.91,447.01,447.0
強力買入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,418.1−0.63%−9.01,418.11,418.1
買入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,426.5−0.63%−9.01,426.51,426.5
買入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,435.3−0.62%−9.01,435.31,435.3
買入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,444.1−0.62%−9.01,444.11,444.1
買入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,453.4−0.62%−9.01,453.41,453.4
買入