Platinum Futures (Jan 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,396.3 | +1.88% | +25.7 | 1,409.8 | 1,396.3 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,403.0 | +2.00% | +27.5 | 1,425.9 | 1,374.2 | 強力買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,414.6 | +2.47% | +34.1 | 1,425.7 | 1,384.5 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,419.0 | +2.43% | +33.7 | 1,439.8 | 1,381.7 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,421.8 | +2.35% | +32.6 | 1,442.0 | 1,386.8 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,426.0 | +2.35% | +32.8 | 1,443.8 | 1,392.9 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,439.8 | +3.01% | +42.1 | 1,439.8 | 1,411.9 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,439.1 | +2.55% | +35.8 | 1,452.6 | 1,435.2 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,447.0 | +2.62% | +36.9 | 1,447.0 | 1,447.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.1 | −0.63% | −9.0 | 1,418.1 | 1,418.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.5 | −0.63% | −9.0 | 1,426.5 | 1,426.5 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,435.3 | −0.62% | −9.0 | 1,435.3 | 1,435.3 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,444.1 | −0.62% | −9.0 | 1,444.1 | 1,444.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.4 | −0.62% | −9.0 | 1,453.4 | 1,453.4 | 買入 |