Platinum Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 960.7 | −1.29% | −12.6 | 960.7 | 960.7 | 賣出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 968.2 | +0.62% | 6.0 | 968.2 | 957.5 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 971.4 | +0.58% | 5.6 | 974.1 | 959.1 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 979.9 | +0.52% | 5.1 | 983.0 | 968.5 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 987.7 | +0.53% | 5.2 | 989.8 | 976.8 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 995.5 | +0.56% | 5.5 | 996.2 | 985.8 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 997.1 | −1.21% | −12.2 | 997.1 | 997.1 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,010.0 | −1.19% | −12.2 | 1,010.0 | 1,010.0 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,025.0 | −1.18% | −12.2 | 1,025.0 | 1,025.0 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,045.0 | −1.15% | −12.2 | 1,045.0 | 1,045.0 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,058.5 | −1.14% | −12.2 | 1,058.5 | 1,058.5 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,074.2 | −1.12% | −12.2 | 1,074.2 | 1,074.2 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,089.1 | −1.11% | −12.2 | 1,089.1 | 1,089.1 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,109.1 | −1.09% | −12.2 | 1,109.1 | 1,109.1 | 中立 |