Platinum Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1025.7 | −1.76% | −18.4 | 1025.7 | 1025.7 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1025.2 | −0.05% | −0.5 | 1025.2 | 1020.5 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1029.4 | −0.10% | −1.0 | 1032.5 | 1024.5 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1039.6 | −0.31% | −3.2 | 1044.2 | 1036.7 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1053.4 | −0.05% | −0.5 | 1053.4 | 1049.4 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1060.7 | −0.30% | −3.2 | 1062.7 | 1059.0 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1073.5 | −1.86% | −20.3 | 1073.5 | 1073.5 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1083.8 | −1.84% | −20.3 | 1083.8 | 1083.8 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1092.2 | −1.82% | −20.3 | 1092.2 | 1092.2 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1101.1 | −1.81% | −20.3 | 1101.1 | 1101.1 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1109.2 | −1.80% | −20.3 | 1109.2 | 1109.2 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1122.5 | −1.78% | −20.3 | 1122.5 | 1122.5 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1129.2 | −1.77% | −20.3 | 1129.2 | 1129.2 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1138.1 | −1.75% | −20.3 | 1138.1 | 1138.1 | 強力賣出 |