Platinum Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,464.4 | +0.69% | +10.0 | 1,487.3 | 1,464.4 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,451.7 | −0.38% | −5.5 | 1,488.0 | 1,442.9 | 強力買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,456.3 | −0.65% | −9.6 | 1,489.0 | 1,456.3 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,465.6 | −0.44% | −6.5 | 1,504.3 | 1,457.0 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,469.7 | −0.38% | −5.6 | 1,505.8 | 1,461.1 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,463.0 | −1.02% | −15.1 | 1,506.9 | 1,463.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,481.4 | +2.47% | +35.7 | 1,481.4 | 1,481.4 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,505.5 | +1.30% | +19.3 | 1,505.5 | 1,505.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,481.2 | −0.76% | −11.3 | 1,515.0 | 1,481.2 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,500.7 | +2.40% | +35.2 | 1,500.7 | 1,500.7 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,509.1 | +2.39% | +35.2 | 1,509.1 | 1,509.1 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,518.0 | +2.38% | +35.3 | 1,518.0 | 1,518.0 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,526.8 | +2.37% | +35.3 | 1,526.8 | 1,526.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,536.0 | +2.35% | +35.3 | 1,536.0 | 1,536.0 | 買入 |