Platinum Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 998.2 | +2.03% | 19.9 | 1003.6 | 998.2 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1003.2 | −0.07% | −0.7 | 1010.5 | 1000.9 | 買入 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1007.5 | +2.08% | 20.5 | 1007.5 | 1007.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1009.2 | 0.00% | 0.0 | 1016.5 | 1004.6 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1021.6 | +0.10% | 1.0 | 1028.0 | 1016.4 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1030.8 | +0.06% | 0.6 | 1037.5 | 1027.2 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1039.4 | +1.81% | 18.5 | 1039.4 | 1039.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1050.6 | +1.79% | 18.5 | 1050.6 | 1050.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1059.0 | +1.78% | 18.5 | 1059.0 | 1059.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1067.9 | +1.76% | 18.5 | 1067.9 | 1067.9 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1076.0 | +1.75% | 18.5 | 1076.0 | 1076.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1089.3 | +1.73% | 18.5 | 1089.3 | 1089.3 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1096.0 | +1.72% | 18.5 | 1096.0 | 1096.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1104.9 | +1.70% | 18.5 | 1104.9 | 1104.9 | 買入 |