Platinum Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,016.5 | +5.18% | 50.1 | 1,018.0 | 977.9 | 強力買入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,030.8 | +0.89% | 9.1 | 1,031.2 | 1,018.3 | 強力買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,038.4 | +1.11% | 11.4 | 1,041.9 | 1,023.3 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,046.6 | +1.04% | 10.8 | 1,049.6 | 1,031.8 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,055.0 | +1.19% | 12.4 | 1,055.0 | 1,039.5 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,049.6 | +0.09% | 0.9 | 1,049.6 | 1,049.5 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,056.2 | +4.69% | 47.3 | 1,056.2 | 1,056.2 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,065.2 | +4.65% | 47.3 | 1,065.2 | 1,065.2 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,074.7 | +4.60% | 47.3 | 1,074.7 | 1,074.7 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,084.2 | +4.56% | 47.3 | 1,084.2 | 1,084.2 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,093.7 | +4.52% | 47.3 | 1,093.7 | 1,093.7 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,103.2 | +4.48% | 47.3 | 1,103.2 | 1,103.2 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,112.7 | +4.44% | 47.3 | 1,112.7 | 1,112.7 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,122.2 | — | — | 1,122.2 | 1,122.2 | — |