Platinum Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,078.2 | −0.41% | −4.4 | 1,078.2 | 1,078.2 | 買入 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,096.2 | +1.63% | +17.6 | 1,097.3 | 1,089.5 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,097.1 | +1.52% | +16.4 | 1,099.4 | 1,084.6 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,102.2 | +1.27% | +13.8 | 1,106.1 | 1,093.3 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,109.1 | +1.27% | +13.9 | 1,112.0 | 1,102.7 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,115.0 | +1.20% | +13.2 | 1,116.0 | 1,106.6 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,113.9 | +0.50% | +5.5 | 1,113.9 | 1,113.2 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,115.3 | −0.37% | −4.1 | 1,115.3 | 1,115.3 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,123.1 | −0.35% | −4.0 | 1,123.1 | 1,123.1 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,132.1 | −0.35% | −4.0 | 1,132.1 | 1,132.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,140.9 | −0.35% | −4.0 | 1,140.9 | 1,140.9 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,149.9 | −0.35% | −4.0 | 1,149.9 | 1,149.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,158.9 | −0.34% | −4.0 | 1,158.9 | 1,158.9 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,167.9 | −0.34% | −4.0 | 1,167.9 | 1,167.9 | 買入 |