Platinum Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 960.6 | −0.06% | −0.6 | 960.6 | 960.6 | 強力賣出 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 973.2 | +0.99% | 9.5 | 973.2 | 968.5 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 989.9 | +2.11% | 20.5 | 990.0 | 972.2 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,000.5 | +2.05% | 20.1 | 1,000.5 | 983.2 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,006.8 | +1.91% | 18.9 | 1,006.8 | 991.2 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,013.4 | +1.86% | 18.5 | 1,013.4 | 999.0 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,001.1 | −0.29% | −2.9 | 1,013.3 | 1,001.1 | 強力賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,008.1 | −0.29% | −2.9 | 1,008.1 | 1,008.1 | 強力賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,017.3 | −0.28% | −2.9 | 1,017.3 | 1,017.3 | 強力賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,026.3 | −0.28% | −2.9 | 1,026.3 | 1,026.3 | 強力賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,035.3 | −0.28% | −2.9 | 1,035.3 | 1,035.3 | 強力賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,044.8 | −0.28% | −2.9 | 1,044.8 | 1,044.8 | 強力賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,054.3 | −0.27% | −2.9 | 1,054.3 | 1,054.3 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,063.8 | −0.27% | −2.9 | 1,063.8 | 1,063.8 | 賣出 |