Platinum Futures (Mar 2023)Platinum Futures (Mar 2023)Platinum Futures (Mar 2023)

Platinum Futures (Mar 2023)

沒有交易
在超級圖表上查看

Platinum Futures (Mar 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PLM2025Platinum Futures (Jun 2025)
2025-06-261,251.5+3.36%+40.71,251.51,247.9
買入
PLN2025Platinum Futures (Jul 2025)
2025-07-291,236.2−1.36%−17.01,242.01,230.0
買入
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,238.3−1.32%−16.61,240.51,238.3
中立
PLV2025Platinum Futures (Oct 2025)
2025-10-291,240.4−1.39%−17.51,246.01,235.6
買入
PLF2026Platinum Futures (Jan 2026)
2026-01-281,243.5−1.37%−17.31,243.51,243.5
買入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,251.5−1.06%−13.41,251.51,251.5
買入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,248.7−1.66%−21.11,252.51,248.7
買入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,274.9+2.76%+34.21,274.91,274.9
買入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,280.6+2.69%+33.51,294.21,280.6
買入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,289.8+2.68%+33.71,289.81,289.8
強力買入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,298.9+2.68%+33.91,298.91,298.9
強力買入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,309.1+2.71%+34.61,309.11,307.5
強力買入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,318.5+2.69%+34.51,318.51,318.5
買入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,327.5+2.67%+34.51,327.51,327.5
強力買入