Platinum Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,260.1 | +0.69% | +8.6 | 1,260.1 | 1,260.1 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,267.5 | +0.46% | +5.8 | 1,267.7 | 1,251.0 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,263.9 | +0.72% | +9.0 | 1,276.5 | 1,238.3 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,272.8 | +0.47% | +6.0 | 1,272.8 | 1,256.7 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,276.0 | +0.50% | +6.3 | 1,276.0 | 1,266.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,271.0 | −0.24% | −3.0 | 1,271.5 | 1,271.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,285.4 | +0.53% | +6.8 | 1,285.4 | 1,285.4 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,283.6 | +0.68% | +8.7 | 1,283.6 | 1,283.6 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,289.5 | +0.69% | +8.9 | 1,289.5 | 1,289.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,298.7 | +0.69% | +8.9 | 1,311.0 | 1,298.7 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,307.9 | +0.69% | +9.0 | 1,307.9 | 1,307.9 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,318.0 | +0.68% | +8.9 | 1,318.0 | 1,318.0 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,327.4 | +0.68% | +8.9 | 1,327.4 | 1,327.4 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,336.4 | +0.67% | +8.9 | 1,336.4 | 1,336.4 | 買入 |