Platinum Futures (Mar 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,464.4 | +0.69% | +10.0 | 1,487.3 | 1,464.4 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,459.8 | +0.18% | +2.6 | 1,488.0 | 1,452.1 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,487.0 | +1.44% | +21.1 | 1,489.0 | 1,476.0 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,475.0 | +0.20% | +2.9 | 1,504.3 | 1,466.9 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,476.0 | +0.05% | +0.7 | 1,505.8 | 1,471.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,476.0 | −0.14% | −2.1 | 1,506.9 | 1,473.5 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,481.4 | +2.47% | +35.7 | 1,481.4 | 1,481.4 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,505.5 | +1.30% | +19.3 | 1,505.5 | 1,505.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,490.0 | −0.17% | −2.5 | 1,515.0 | 1,490.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,500.7 | +2.40% | +35.2 | 1,500.7 | 1,500.7 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,509.1 | +2.39% | +35.2 | 1,509.1 | 1,509.1 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,518.0 | +2.38% | +35.3 | 1,518.0 | 1,518.0 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,526.8 | +2.37% | +35.3 | 1,526.8 | 1,526.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,536.0 | +2.35% | +35.3 | 1,536.0 | 1,536.0 | 買入 |