Platinum Futures (Apr 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1001.9 | +1.03% | 10.2 | 1012.4 | 987.5 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1007.8 | +0.11% | 1.1 | 1008.1 | 999.7 | 買入 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1011.5 | −0.26% | −2.6 | 1012.8 | 1003.0 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1023.4 | −0.20% | −2.0 | 1023.4 | 1014.6 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1023.9 | −1.11% | −11.5 | 1031.0 | 1023.8 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | 買入 |