Platinum Futures (Apr 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,251.5 | +3.36% | +40.7 | 1,251.5 | 1,247.9 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,238.8 | −1.15% | −14.4 | 1,248.7 | 1,230.0 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,245.0 | −0.79% | −9.9 | 1,249.0 | 1,238.3 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,242.0 | −1.26% | −15.9 | 1,254.2 | 1,235.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,244.5 | −1.29% | −16.3 | 1,256.5 | 1,241.7 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,253.6 | −0.89% | −11.3 | 1,257.0 | 1,247.2 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,253.0 | −1.32% | −16.8 | 1,265.5 | 1,248.7 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,274.9 | +2.76% | +34.2 | 1,274.9 | 1,274.9 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,280.6 | +2.69% | +33.5 | 1,294.2 | 1,280.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,289.8 | +2.68% | +33.7 | 1,289.8 | 1,289.8 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,298.9 | +2.68% | +33.9 | 1,298.9 | 1,298.9 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,309.1 | +2.71% | +34.6 | 1,309.1 | 1,307.5 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,318.5 | +2.69% | +34.5 | 1,318.5 | 1,318.5 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,327.5 | +2.67% | +34.5 | 1,327.5 | 1,327.5 | 強力買入 |