Platinum Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,209.8 | −0.31% | −3.8 | 1,225.0 | 1,209.8 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,254.8 | +3.49% | +42.3 | 1,274.0 | 1,217.5 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,255.6 | +3.44% | +41.8 | 1,273.5 | 1,222.0 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,259.5 | +3.39% | +41.3 | 1,278.6 | 1,223.1 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,261.0 | +3.17% | +38.7 | 1,281.7 | 1,227.2 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,260.0 | +2.75% | +33.7 | 1,280.2 | 1,236.9 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,278.8 | +3.92% | +48.2 | 1,278.8 | 1,278.8 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,277.3 | +3.39% | +41.9 | 1,277.3 | 1,277.3 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,240.9 | −0.13% | −1.6 | 1,240.9 | 1,240.9 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,249.9 | −0.12% | −1.5 | 1,249.9 | 1,249.9 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,258.7 | −0.12% | −1.5 | 1,258.7 | 1,258.7 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,267.7 | −0.12% | −1.5 | 1,267.7 | 1,267.7 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,276.7 | −0.12% | −1.5 | 1,276.7 | 1,276.7 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,285.7 | −0.12% | −1.5 | 1,285.7 | 1,285.7 | 買入 |