Platinum Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,225.0 | +0.94% | +11.4 | 1,225.0 | 1,225.0 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,225.3 | +0.89% | +10.8 | 1,232.0 | 1,206.2 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,225.4 | +0.81% | +9.8 | 1,233.8 | 1,209.1 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,229.6 | +0.84% | +10.2 | 1,236.5 | 1,212.6 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,236.1 | +1.01% | +12.3 | 1,241.0 | 1,218.6 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,239.0 | +0.90% | +11.1 | 1,245.0 | 1,222.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,241.8 | +0.77% | +9.5 | 1,241.8 | 1,235.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,247.1 | +0.82% | +10.1 | 1,249.8 | 1,239.9 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,242.5 | +4.25% | +50.7 | 1,248.8 | 1,240.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,251.4 | +4.22% | +50.7 | 1,251.4 | 1,251.4 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,260.2 | +4.19% | +50.7 | 1,260.2 | 1,260.2 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,269.2 | +4.16% | +50.7 | 1,269.2 | 1,269.2 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,278.2 | +4.13% | +50.7 | 1,278.2 | 1,278.2 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,287.2 | +4.10% | +50.7 | 1,287.2 | 1,287.2 | 強力買入 |