Platinum Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,399.7 | −3.60% | −52.3 | 1,431.0 | 1,398.5 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,410.0 | +0.49% | +6.9 | 1,423.0 | 1,391.4 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,426.0 | +1.03% | +14.5 | 1,426.9 | 1,401.1 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,427.7 | +0.68% | +9.7 | 1,439.4 | 1,405.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,431.7 | +0.70% | +10.0 | 1,441.4 | 1,410.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,441.5 | +1.13% | +16.1 | 1,441.5 | 1,423.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,429.9 | +0.03% | +0.4 | 1,429.9 | 1,429.9 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,432.0 | −0.19% | −2.7 | 1,432.0 | 1,432.0 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,441.6 | −3.36% | −50.1 | 1,441.6 | 1,441.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,449.8 | −3.33% | −49.9 | 1,470.0 | 1,449.8 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,458.2 | −3.31% | −49.9 | 1,458.2 | 1,458.2 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,467.0 | −3.29% | −49.9 | 1,467.0 | 1,467.0 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,475.8 | −3.27% | −49.9 | 1,475.8 | 1,475.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,485.1 | −3.25% | −49.9 | 1,485.1 | 1,485.1 | 買入 |