Platinum Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938.8 | −3.19% | −30.9 | 938.8 | 938.8 | 強力賣出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 931.4 | −0.95% | −8.9 | 940.1 | 926.8 | 強力賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 932.0 | −1.32% | −12.5 | 945.7 | 928.3 | 強力賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 941.0 | −1.34% | −12.8 | 954.5 | 938.4 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 948.2 | −1.39% | −13.4 | 962.3 | 946.5 | 強力賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 960.4 | −0.93% | −9.0 | 968.7 | 955.2 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 976.6 | −2.92% | −29.4 | 976.6 | 976.6 | 強力賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 989.5 | −2.89% | −29.4 | 989.5 | 989.5 | 強力賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,004.5 | −2.84% | −29.4 | 1,004.5 | 1,004.5 | 強力賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,024.5 | −2.79% | −29.4 | 1,024.5 | 1,024.5 | 強力賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,038.0 | −2.75% | −29.4 | 1,038.0 | 1,038.0 | 強力賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,053.7 | −2.71% | −29.4 | 1,053.7 | 1,053.7 | 強力賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,068.6 | −2.68% | −29.4 | 1,068.6 | 1,068.6 | 強力賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,088.6 | −2.63% | −29.4 | 1,088.6 | 1,088.6 | 強力賣出 |