Platinum Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 996.8 | +0.51% | 5.1 | 998.8 | 987.5 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1013.5 | +1.45% | 14.5 | 1016.1 | 997.8 | 買入 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1004.5 | — | — | 1004.5 | 1004.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1022.4 | +1.61% | 16.2 | 1022.6 | 999.5 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1033.2 | +1.54% | 15.7 | 1033.2 | 1011.9 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1042.1 | +1.42% | 14.6 | 1042.1 | 1026.8 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1037.1 | −2.56% | −27.3 | 1038.0 | 1035.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1048.3 | −2.54% | −27.3 | 1048.3 | 1048.3 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1056.7 | −2.52% | −27.3 | 1056.7 | 1056.7 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1065.6 | −2.50% | −27.3 | 1065.6 | 1065.6 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1073.7 | −2.48% | −27.3 | 1073.7 | 1073.7 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1087.0 | −2.45% | −27.3 | 1087.0 | 1087.0 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1093.7 | −2.44% | −27.3 | 1093.7 | 1093.7 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1102.6 | −2.42% | −27.3 | 1102.6 | 1102.6 | 中立 |