Platinum Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 955.8 | +1.05% | 9.9 | 955.8 | 955.8 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 951.7 | −0.89% | −8.5 | 958.3 | 951.2 | 強力賣出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 963.3 | +1.02% | 9.7 | 963.3 | 963.3 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 961.6 | −0.87% | −8.4 | 968.0 | 961.2 | 強力賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972.0 | −0.61% | −6.0 | 975.0 | 971.8 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 976.9 | −0.87% | −8.6 | 982.4 | 976.9 | 強力賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 992.3 | +0.89% | 8.8 | 992.3 | 992.3 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.4 | +0.49% | 4.9 | 998.4 | 998.4 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,007.9 | +0.44% | 4.4 | 1,007.9 | 1,007.9 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,017.4 | +0.34% | 3.4 | 1,017.4 | 1,017.4 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,026.9 | +0.23% | 2.4 | 1,026.9 | 1,026.9 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.4 | −0.37% | −3.8 | 1,036.4 | 1,036.4 | 強力賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.9 | −0.87% | −9.2 | 1,045.9 | 1,045.9 | 強力賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.4 | −1.83% | −19.7 | 1,055.4 | 1,055.4 | 強力賣出 |