Platinum Futures (Oct 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 949.0 | +0.83% | 7.8 | 950.4 | 949.0 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 961.1 | +0.95% | 9.0 | 967.0 | 950.5 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 965.0 | +1.06% | 10.1 | 971.2 | 951.9 | 強力買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 976.0 | +1.01% | 9.8 | 982.4 | 963.4 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 986.7 | +1.09% | 10.6 | 991.4 | 974.7 | 強力買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 996.1 | +1.08% | 10.6 | 1000.4 | 985.2 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.9 | +0.61% | 6.0 | 994.9 | 994.9 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1007.8 | +0.60% | 6.0 | 1007.8 | 1007.8 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1016.2 | +0.59% | 6.0 | 1016.2 | 1016.2 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1025.1 | +0.59% | 6.0 | 1025.1 | 1025.1 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1033.2 | +0.58% | 6.0 | 1033.2 | 1033.2 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1046.5 | +0.58% | 6.0 | 1046.5 | 1046.5 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1053.2 | +0.57% | 6.0 | 1053.2 | 1053.2 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1062.1 | +0.57% | 6.0 | 1062.1 | 1062.1 | — |