Platinum Futures (Oct 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938.8 | −3.19% | −30.9 | 938.8 | 938.8 | 強力賣出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 924.8 | 0.00% | 0.0 | 924.8 | 924.8 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 932.8 | +0.31% | 2.9 | 933.7 | 929.0 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 943.4 | +0.39% | 3.7 | 943.4 | 939.0 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 946.5 | −0.07% | −0.7 | 946.5 | 946.5 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 954.6 | −1.53% | −14.8 | 968.7 | 954.6 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 961.3 | −1.57% | −15.3 | 961.3 | 961.3 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 974.2 | −1.55% | −15.3 | 974.2 | 974.2 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 989.2 | −1.52% | −15.3 | 989.2 | 989.2 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,009.2 | −1.49% | −15.3 | 1,009.2 | 1,009.2 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,022.7 | −1.47% | −15.3 | 1,022.7 | 1,022.7 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,038.4 | −1.45% | −15.3 | 1,038.4 | 1,038.4 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,053.3 | −1.43% | −15.3 | 1,053.3 | 1,053.3 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,073.3 | −1.41% | −15.3 | 1,073.3 | 1,073.3 | 賣出 |