Platinum Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 894.0 | −0.93% | −8.4 | 900.5 | 893.5 | 強力賣出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 901.5 | −0.83% | −7.5 | 909.0 | 898.8 | 強力賣出 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 909.9 | −0.55% | −5.0 | 916.6 | 909.9 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 910.5 | −1.01% | −9.3 | 921.0 | 907.4 | 強力賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 921.3 | −0.95% | −8.8 | 930.1 | 918.0 | 強力賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 930.3 | −0.91% | −8.5 | 938.1 | 928.8 | 強力賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 938.5 | −0.88% | −8.3 | 938.5 | 938.5 | 強力賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 945.5 | −0.87% | −8.3 | 945.5 | 945.5 | 強力賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 955.0 | −0.86% | −8.3 | 955.0 | 955.0 | 強力賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 964.5 | −0.85% | −8.3 | 964.5 | 964.5 | 強力賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 974.0 | −0.84% | −8.3 | 974.0 | 974.0 | 強力賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 983.5 | −0.84% | −8.3 | 983.5 | 983.5 | 強力賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 993.0 | −0.83% | −8.3 | 993.0 | 993.0 | 強力賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,002.5 | −0.82% | −8.3 | 1,002.5 | 1,002.5 | 強力賣出 |