Platinum Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | +0.41% | 3.7 | 913.7 | 905.4 | 賣出 |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 914.7 | +0.12% | 1.1 | 922.9 | 911.6 | 賣出 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 920.2 | +0.17% | 1.6 | 932.5 | 919.8 | 賣出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 922.1 | +0.17% | 1.6 | 934.2 | 919.3 | 賣出 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 934.8 | +0.17% | 1.6 | 946.0 | 932.5 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 945.3 | +0.19% | 1.8 | 956.1 | 943.4 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 954.8 | +0.20% | 1.9 | 965.6 | 953.3 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 964.5 | +0.20% | 1.9 | 964.5 | 964.5 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 977.4 | +0.19% | 1.9 | 977.4 | 977.4 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 985.8 | +0.19% | 1.9 | 985.8 | 985.8 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 994.7 | +0.19% | 1.9 | 994.7 | 994.7 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1002.8 | +0.19% | 1.9 | 1002.8 | 1002.8 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1016.1 | +0.19% | 1.9 | 1016.1 | 1016.1 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1022.8 | +0.19% | 1.9 | 1022.8 | 1022.8 | 賣出 |