Platinum Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,346.3 | +0.40% | +5.4 | 1,376.2 | 1,339.8 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,340.6 | −0.43% | −5.8 | 1,386.3 | 1,334.2 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,365.0 | +1.22% | +16.5 | 1,365.0 | 1,365.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,342.6 | −0.69% | −9.3 | 1,388.4 | 1,336.3 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,346.9 | −0.69% | −9.4 | 1,391.9 | 1,340.5 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,349.0 | −0.90% | −12.2 | 1,394.0 | 1,349.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,366.0 | −4.52% | −64.6 | 1,418.2 | 1,366.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,371.9 | −4.50% | −64.6 | 1,404.0 | 1,356.6 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,378.9 | −4.47% | −64.5 | 1,427.6 | 1,365.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,387.6 | −4.44% | −64.5 | 1,387.6 | 1,387.0 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,395.9 | −4.41% | −64.4 | 1,395.9 | 1,395.9 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,404.7 | −4.38% | −64.4 | 1,404.7 | 1,404.7 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,413.5 | −4.36% | −64.4 | 1,413.5 | 1,413.5 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,422.5 | −4.38% | −65.2 | 1,422.5 | 1,422.5 | 買入 |