Platinum Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,078.2 | −0.41% | −4.4 | 1,078.2 | 1,078.2 | 買入 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,090.4 | +1.09% | +11.8 | 1,102.0 | 1,080.1 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,090.3 | +0.89% | +9.6 | 1,104.8 | 1,070.7 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,096.8 | +0.77% | +8.4 | 1,110.9 | 1,078.2 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,103.4 | +0.75% | +8.2 | 1,116.7 | 1,084.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,109.9 | +0.74% | +8.1 | 1,122.3 | 1,091.2 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,114.0 | +0.51% | +5.6 | 1,117.1 | 1,101.7 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,119.4 | +0.37% | +4.1 | 1,120.4 | 1,119.4 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,123.1 | −0.35% | −4.0 | 1,123.1 | 1,123.1 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,132.1 | −0.35% | −4.0 | 1,132.1 | 1,132.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,140.9 | −0.35% | −4.0 | 1,140.9 | 1,140.9 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,149.9 | −0.35% | −4.0 | 1,149.9 | 1,149.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,158.9 | −0.34% | −4.0 | 1,158.9 | 1,158.9 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,167.9 | −0.34% | −4.0 | 1,167.9 | 1,167.9 | 買入 |