Platinum Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 991.8 | −4.01% | −41.4 | 991.8 | 991.8 | 買入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,003.2 | +0.61% | 6.1 | 1,003.2 | 999.7 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,004.2 | +0.17% | 1.7 | 1,009.0 | 1,001.7 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,013.6 | +0.06% | 0.6 | 1,018.9 | 1,013.6 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,020.0 | +0.05% | 0.5 | 1,024.4 | 1,020.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,029.0 | +0.35% | 3.6 | 1,029.0 | 1,029.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,031.7 | −3.49% | −37.3 | 1,031.7 | 1,031.7 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,039.2 | −3.55% | −38.2 | 1,039.2 | 1,039.2 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,048.7 | −3.51% | −38.2 | 1,048.7 | 1,048.7 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,058.2 | −3.48% | −38.2 | 1,058.2 | 1,058.2 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,067.7 | −3.45% | −38.2 | 1,067.7 | 1,067.7 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,077.2 | −3.42% | −38.2 | 1,077.2 | 1,077.2 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,086.7 | −3.40% | −38.2 | 1,086.7 | 1,086.7 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,096.2 | −3.37% | −38.2 | 1,096.2 | 1,096.2 | — |