Platinum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,361.9 | −0.74% | −10.1 | 1,389.3 | 1,351.7 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,362.0 | −1.19% | −16.4 | 1,406.8 | 1,350.3 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,360.4 | −1.40% | −19.3 | 1,398.1 | 1,360.4 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,364.5 | −1.27% | −17.6 | 1,413.0 | 1,354.1 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,367.7 | −1.35% | −18.7 | 1,416.1 | 1,359.2 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,373.9 | −1.24% | −17.2 | 1,417.2 | 1,366.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,422.5 | +1.88% | +26.3 | 1,422.5 | 1,422.2 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,413.9 | +0.83% | +11.6 | 1,413.9 | 1,413.9 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,421.5 | +0.85% | +12.0 | 1,421.5 | 1,421.5 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,417.8 | −3.31% | −48.6 | 1,417.8 | 1,417.8 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.1 | −3.30% | −48.6 | 1,426.1 | 1,426.1 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,434.9 | −3.28% | −48.6 | 1,434.9 | 1,434.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,443.7 | −3.26% | −48.6 | 1,443.7 | 1,443.7 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.0 | −3.24% | −48.6 | 1,453.0 | 1,453.0 | 買入 |