合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,574.0 | +0.27% | +4.2 | 1,574.0 | 1,574.0 | 賣出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,548.5 | −1.71% | −26.9 | 1,558.3 | 1,527.5 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,548.1 | −2.11% | −33.3 | 1,581.5 | 1,533.0 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,564.0 | −2.13% | −34.1 | 1,596.1 | 1,550.0 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,585.3 | −1.72% | −27.7 | 1,600.1 | 1,566.7 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,593.9 | −2.15% | −35.0 | 1,626.2 | 1,585.7 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,599.8 | −2.64% | −43.3 | 1,607.2 | 1,599.8 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,620.0 | −2.08% | −34.4 | 1,620.0 | 1,620.0 | 中立 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,664.5 | +0.42% | +7.0 | 1,664.5 | 1,662.3 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,650.0 | −1.42% | −23.7 | 1,650.0 | 1,650.0 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,681.8 | +0.43% | +7.2 | 1,681.8 | 1,681.8 | 中立 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,692.1 | +0.36% | +6.0 | 1,710.0 | 1,680.0 | 中立 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,706.4 | +0.25% | +4.3 | 1,706.4 | 1,706.4 | 賣出 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,715.2 | +0.25% | +4.3 | 1,715.2 | 1,715.2 | 中立 |