Platinum Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,342.4 | +0.81% | +10.8 | 1,342.4 | 1,342.4 | 中立 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,341.7 | −0.09% | −1.2 | 1,350.0 | 1,327.6 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,354.7 | +0.50% | +6.7 | 1,362.1 | 1,342.9 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,354.3 | — | — | 1,354.3 | 1,354.3 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,366.5 | +0.43% | +5.8 | 1,373.6 | 1,356.4 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,375.0 | +0.54% | +7.4 | 1,375.0 | 1,364.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,376.1 | +0.29% | +4.0 | 1,382.7 | 1,376.1 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,376.2 | 0.00% | 0.0 | 1,376.2 | 1,376.2 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,382.4 | 0.00% | 0.0 | 1,382.4 | 1,382.4 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,390.1 | 0.00% | 0.0 | 1,390.1 | 1,390.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,398.4 | 0.00% | 0.0 | 1,398.4 | 1,398.4 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,407.6 | 0.00% | 0.0 | 1,407.6 | 1,407.6 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,416.2 | 0.00% | 0.0 | 1,416.2 | 1,416.2 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,424.9 | +0.01% | +0.1 | 1,424.9 | 1,424.9 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,432.2 | +0.01% | +0.1 | 1,432.2 | 1,432.2 | 買入 |