Platinum Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,356.4 | +1.10% | +14.7 | 1,356.4 | 1,356.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,364.2 | +0.18% | +2.5 | 1,365.8 | 1,361.2 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,367.1 | +0.95% | +12.8 | 1,367.1 | 1,367.1 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,375.6 | +0.09% | +1.2 | 1,375.6 | 1,375.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,381.1 | +0.99% | +13.5 | 1,386.1 | 1,364.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,385.6 | +0.98% | +13.5 | 1,390.3 | 1,367.5 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,392.7 | +0.22% | +3.0 | 1,392.7 | 1,392.7 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,395.9 | +0.98% | +13.5 | 1,395.9 | 1,395.9 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,403.6 | +0.97% | +13.5 | 1,403.6 | 1,403.6 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,411.9 | +0.97% | +13.5 | 1,415.7 | 1,411.9 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,421.1 | +0.96% | +13.5 | 1,421.1 | 1,421.1 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,429.7 | +0.95% | +13.5 | 1,429.7 | 1,429.7 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,438.3 | +0.94% | +13.4 | 1,438.3 | 1,438.3 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,445.6 | +0.94% | +13.4 | 1,445.6 | 1,445.6 | 買入 |