Platinum Futures (Apr 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,365.7 | +0.69% | +9.3 | 1,365.7 | 1,365.7 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,423.5 | +3.87% | +53.0 | 1,442.8 | 1,366.0 | 強力買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,449.0 | +5.32% | +73.2 | 1,449.0 | 1,385.7 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,436.1 | +3.80% | +52.6 | 1,454.3 | 1,380.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,450.0 | +4.27% | +59.4 | 1,456.5 | 1,392.6 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,459.0 | +4.56% | +63.6 | 1,462.7 | 1,392.5 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,456.0 | +4.04% | +56.5 | 1,456.0 | 1,410.0 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,469.0 | +4.50% | +63.3 | 1,469.0 | 1,415.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,470.0 | +3.99% | +56.4 | 1,470.0 | 1,440.0 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,480.0 | +4.08% | +58.0 | 1,480.0 | 1,440.0 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,485.0 | +3.77% | +53.9 | 1,485.0 | 1,460.0 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,439.7 | +0.70% | +10.0 | 1,439.7 | 1,439.7 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,499.0 | +3.50% | +50.7 | 1,499.0 | 1,499.0 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.8 | +0.77% | +11.2 | 1,456.8 | 1,456.8 | 強力買入 |