Platinum Futures (Apr 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,331.6 | −1.76% | −23.8 | 1,331.6 | 1,331.6 | 賣出 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,340.0 | +0.58% | +7.7 | 1,340.0 | 1,322.2 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,344.7 | +0.44% | +5.9 | 1,349.5 | 1,325.7 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,357.5 | +0.46% | +6.2 | 1,360.0 | 1,337.9 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,357.5 | −0.04% | −0.5 | 1,366.1 | 1,349.7 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,364.8 | +0.17% | +2.3 | 1,364.8 | 1,357.8 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,353.5 | −0.98% | −13.4 | 1,353.5 | 1,353.5 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,360.0 | −1.00% | −13.8 | 1,360.0 | 1,360.0 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,381.5 | −1.53% | −21.5 | 1,381.5 | 1,381.5 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,389.8 | −1.50% | −21.2 | 1,389.8 | 1,389.8 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,399.0 | −1.49% | −21.2 | 1,421.9 | 1,399.0 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,407.6 | −1.48% | −21.2 | 1,407.6 | 1,407.6 | 賣出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,416.2 | −1.47% | −21.2 | 1,416.2 | 1,416.2 | 賣出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,423.5 | −1.47% | −21.2 | 1,423.5 | 1,423.5 | 賣出 |