Platinum Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,087.4 | +0.85% | +9.2 | 1,087.4 | 1,087.4 | 買入 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,088.7 | +0.94% | +10.1 | 1,102.0 | 1,080.1 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,088.4 | +0.71% | +7.7 | 1,104.8 | 1,070.7 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,095.4 | +0.64% | +7.0 | 1,110.9 | 1,078.2 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,102.0 | +0.62% | +6.8 | 1,116.7 | 1,084.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,108.1 | +0.57% | +6.3 | 1,122.3 | 1,091.2 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,114.5 | +0.55% | +6.1 | 1,117.1 | 1,101.7 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,121.1 | +0.52% | +5.8 | 1,121.1 | 1,119.4 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,129.0 | +0.53% | +5.9 | 1,129.0 | 1,129.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,138.0 | +0.52% | +5.9 | 1,138.0 | 1,138.0 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,146.8 | +0.52% | +5.9 | 1,146.8 | 1,146.8 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,155.8 | +0.51% | +5.9 | 1,155.8 | 1,155.8 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,164.8 | +0.51% | +5.9 | 1,164.8 | 1,164.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,173.8 | +0.51% | +5.9 | 1,173.8 | 1,173.8 | 中立 |