Platinum Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,060.3 | +0.82% | +8.6 | 1,060.3 | 1,060.3 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,064.8 | +0.15% | +1.6 | 1,066.9 | 1,063.6 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,065.5 | +0.50% | +5.3 | 1,065.5 | 1,061.8 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,072.0 | +0.15% | +1.6 | 1,074.1 | 1,071.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,078.5 | +0.14% | +1.5 | 1,078.5 | 1,078.5 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,082.8 | +0.89% | +9.6 | 1,085.5 | 1,063.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,088.7 | +0.93% | +10.0 | 1,088.7 | 1,072.7 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,095.1 | +0.99% | +10.7 | 1,095.1 | 1,076.7 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,102.5 | +1.02% | +11.1 | 1,102.5 | 1,102.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,111.3 | +1.01% | +11.1 | 1,111.3 | 1,111.3 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,120.1 | +1.00% | +11.1 | 1,120.1 | 1,120.1 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,129.1 | +0.99% | +11.1 | 1,129.1 | 1,129.1 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,138.1 | +0.98% | +11.1 | 1,138.1 | 1,138.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,147.1 | +0.98% | +11.1 | 1,147.1 | 1,147.1 | 買入 |