Platinum Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 960.7 | −1.84% | −18.0 | 966.8 | 960.7 | 賣出 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 969.9 | −1.30% | −12.8 | 977.5 | 963.4 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 970.5 | −1.52% | −15.0 | 983.8 | 964.1 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 979.3 | −1.65% | −16.4 | 992.8 | 974.4 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 987.0 | −1.66% | −16.7 | 1,000.0 | 982.7 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995.0 | −1.58% | −16.0 | 1,002.0 | 994.4 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,010.2 | −0.79% | −8.0 | 1,010.2 | 1,005.2 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,026.1 | −0.83% | −8.6 | 1,026.1 | 1,026.1 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,034.6 | −0.82% | −8.6 | 1,034.6 | 1,034.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,043.6 | −0.82% | −8.6 | 1,043.6 | 1,043.6 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,052.3 | −0.89% | −9.4 | 1,052.3 | 1,052.3 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,061.3 | −0.88% | −9.4 | 1,061.3 | 1,061.3 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,070.3 | −0.87% | −9.4 | 1,070.3 | 1,070.3 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,079.3 | −0.86% | −9.4 | 1,079.3 | 1,079.3 | — |