合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,641.8 | −3.14% | −53.3 | 1,641.8 | 1,641.8 | 買進 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,714.7 | +4.10% | +67.5 | 1,724.5 | 1,665.4 | 強力買進 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,725.6 | +4.22% | +69.9 | 1,727.2 | 1,679.3 | 強力買進 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,738.7 | +3.98% | +66.6 | 1,746.1 | 1,690.0 | 強力買進 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,756.5 | +3.97% | +67.0 | 1,762.8 | 1,710.0 | 強力買進 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,772.0 | +3.94% | +67.1 | 1,774.0 | 1,727.4 | 強力買進 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,785.3 | +4.01% | +68.9 | 1,785.3 | 1,785.3 | 強力買進 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,797.7 | +4.08% | +70.4 | 1,797.7 | 1,797.7 | 強力買進 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,738.1 | −2.70% | −48.3 | 1,738.1 | 1,738.1 | 買進 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,749.0 | −2.69% | −48.3 | 1,749.0 | 1,749.0 | 買進 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,760.7 | −2.67% | −48.3 | 1,760.7 | 1,760.7 | 買進 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,837.0 | +3.62% | +64.1 | 1,837.0 | 1,837.0 | 強力買進 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,785.8 | −2.63% | −48.2 | 1,785.8 | 1,785.8 | 買進 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,794.6 | −2.62% | −48.2 | 1,794.6 | 1,794.6 | 買進 |