Platinum Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.8 | +1.31% | 12.5 | 967.8 | 961.2 | 賣出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 978.6 | +0.79% | 7.7 | 982.0 | 973.6 | 中立 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 984.7 | +0.96% | 9.4 | 984.7 | 981.5 | 強力買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 991.0 | +0.76% | 7.5 | 994.6 | 986.9 | 中立 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1001.5 | +0.68% | 6.8 | 1005.7 | 999.2 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1013.7 | +0.88% | 8.8 | 1015.4 | 1010.0 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1014.6 | +1.14% | 11.4 | 1014.6 | 1014.6 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1025.8 | +1.12% | 11.4 | 1025.8 | 1025.8 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1034.2 | +1.11% | 11.4 | 1034.2 | 1034.2 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1043.1 | +1.10% | 11.4 | 1043.1 | 1043.1 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1051.2 | +1.10% | 11.4 | 1051.2 | 1051.2 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1064.5 | +1.08% | 11.4 | 1064.5 | 1064.5 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1071.2 | +1.08% | 11.4 | 1071.2 | 1071.2 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1080.1 | +1.07% | 11.4 | 1080.1 | 1080.1 | 賣出 |