Platinum Futures (May 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,169.9 | +3.19% | +36.2 | 1,169.9 | 1,155.0 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,166.9 | +2.67% | +30.4 | 1,177.7 | 1,139.5 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,165.0 | +2.18% | +24.8 | 1,175.4 | 1,150.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,172.4 | +2.63% | +30.0 | 1,182.0 | 1,145.3 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,175.8 | +2.39% | +27.5 | 1,185.7 | 1,153.2 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,179.3 | +2.26% | +26.1 | 1,191.4 | 1,164.9 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,158.0 | +4.20% | +46.7 | 1,165.5 | 1,105.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,202.9 | +3.43% | +39.9 | 1,202.9 | 1,196.4 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,169.6 | +4.01% | +45.1 | 1,171.2 | 1,167.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,178.4 | +3.98% | +45.1 | 1,185.5 | 1,178.4 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,187.2 | +3.95% | +45.1 | 1,187.2 | 1,187.2 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,196.2 | +3.92% | +45.1 | 1,196.2 | 1,196.2 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,205.2 | +3.89% | +45.1 | 1,205.2 | 1,205.2 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,214.2 | +3.86% | +45.1 | 1,214.2 | 1,214.2 | 強力買入 |