Platinum Futures (May 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 959.6 | +0.30% | 2.9 | 959.6 | 959.6 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 955.6 | −0.68% | −6.5 | 966.1 | 953.1 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 963.0 | −0.24% | −2.3 | 969.9 | 956.3 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 973.8 | −0.31% | −3.0 | 980.0 | 968.2 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 985.5 | −0.20% | −2.0 | 985.5 | 980.4 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 991.6 | −0.58% | −5.8 | 1000.0 | 989.0 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1007.2 | +0.28% | 2.8 | 1007.2 | 1007.2 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1017.2 | +0.28% | 2.8 | 1017.2 | 1017.2 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1025.6 | +0.27% | 2.8 | 1025.6 | 1025.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1034.5 | +0.27% | 2.8 | 1034.5 | 1034.5 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1042.6 | +0.27% | 2.8 | 1042.6 | 1042.6 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.9 | +0.27% | 2.8 | 1055.9 | 1055.9 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1062.6 | +0.26% | 2.8 | 1062.6 | 1062.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1071.5 | +0.26% | 2.8 | 1071.5 | 1071.5 | — |