Platinum Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,083.1 | +1.10% | +11.8 | 1,083.4 | 1,076.3 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,089.4 | +1.73% | +18.5 | 1,092.4 | 1,072.2 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,092.5 | +1.73% | +18.6 | 1,092.5 | 1,092.5 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,095.9 | +1.57% | +16.9 | 1,099.0 | 1,080.2 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,101.0 | +1.39% | +15.1 | 1,104.2 | 1,088.3 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,107.2 | +1.42% | +15.5 | 1,107.3 | 1,096.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,111.0 | +1.27% | +13.9 | 1,111.0 | 1,107.0 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,116.3 | +1.21% | +13.4 | 1,120.6 | 1,116.3 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,116.0 | +0.54% | +6.0 | 1,116.0 | 1,116.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,118.8 | +0.67% | +7.5 | 1,118.8 | 1,118.8 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,127.6 | +0.67% | +7.5 | 1,127.6 | 1,127.6 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,136.6 | +0.66% | +7.5 | 1,136.6 | 1,136.6 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,145.6 | +0.66% | +7.5 | 1,145.6 | 1,145.6 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,154.6 | +0.65% | +7.5 | 1,154.6 | 1,154.6 | 買入 |