合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,757.1 | +2.89% | +49.3 | 1,757.1 | 1,757.1 | 買進 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,817.8 | +3.14% | +55.3 | 1,837.5 | 1,740.4 | 強力買進 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,827.1 | +3.20% | +56.7 | 1,845.0 | 1,785.4 | 強力買進 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,845.1 | +3.23% | +57.8 | 1,865.2 | 1,766.0 | 強力買進 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,865.0 | +3.45% | +62.2 | 1,878.2 | 1,785.5 | 強力買進 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,876.0 | +3.32% | +60.3 | 1,890.2 | 1,838.8 | 強力買進 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,872.8 | +2.55% | +46.6 | 1,881.9 | 1,863.2 | 強力買進 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,837.3 | +2.63% | +47.0 | 1,862.0 | 1,795.6 | 買進 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,848.5 | +2.63% | +47.3 | 1,848.5 | 1,820.2 | 強力買進 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,859.8 | +2.62% | +47.4 | 1,885.0 | 1,859.8 | 買進 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,871.9 | +2.60% | +47.4 | 1,871.9 | 1,871.9 | 強力買進 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,884.2 | +2.57% | +47.3 | 1,884.2 | 1,884.2 | 強力買進 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,897.1 | +2.56% | +47.3 | 1,897.1 | 1,872.0 | 買進 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,905.9 | +2.54% | +47.3 | 1,905.9 | 1,905.9 | 強力買進 |