Platinum Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 996.5 | +1.60% | +15.7 | 996.5 | 996.5 | 強力買入 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 999.0 | +0.04% | +0.4 | 999.0 | 999.0 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 996.3 | +0.09% | +0.9 | 996.6 | 993.2 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,004.8 | +0.02% | +0.2 | 1,005.0 | 1,004.8 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,013.0 | +0.05% | +0.5 | 1,013.0 | 1,013.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,019.8 | +1.29% | +13.0 | 1,019.8 | 995.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,027.3 | +1.25% | +12.7 | 1,027.3 | 1,021.4 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,034.7 | +1.24% | +12.7 | 1,034.7 | 1,034.7 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,042.8 | +1.23% | +12.7 | 1,042.8 | 1,042.8 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,051.7 | +1.22% | +12.7 | 1,051.7 | 1,051.7 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,061.0 | +1.21% | +12.7 | 1,061.0 | 1,061.0 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,070.0 | +1.20% | +12.7 | 1,070.0 | 1,070.0 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,079.0 | +1.19% | +12.7 | 1,079.0 | 1,079.0 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,088.0 | +1.18% | +12.7 | 1,088.0 | 1,088.0 | 強力買入 |