Platinum Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,392.9 | +1.87% | +25.6 | 1,392.9 | 1,392.9 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,397.5 | −0.02% | −0.3 | 1,404.7 | 1,393.4 | 強力買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,400.8 | −0.19% | −2.6 | 1,406.3 | 1,400.0 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,412.0 | −0.04% | −0.5 | 1,418.8 | 1,408.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,416.6 | −0.27% | −3.8 | 1,425.6 | 1,416.6 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,428.0 | +0.15% | +2.1 | 1,430.0 | 1,428.0 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,430.4 | +1.79% | +25.2 | 1,430.4 | 1,430.4 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,436.5 | +1.76% | +24.9 | 1,436.5 | 1,436.5 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,443.5 | +1.75% | +24.8 | 1,443.5 | 1,443.3 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,450.8 | +1.74% | +24.8 | 1,450.8 | 1,450.8 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,458.3 | +1.73% | +24.8 | 1,458.3 | 1,458.3 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,465.5 | +1.72% | +24.8 | 1,465.5 | 1,465.5 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,473.6 | +1.71% | +24.8 | 1,473.6 | 1,473.6 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,482.0 | +1.70% | +24.8 | 1,482.0 | 1,482.0 | 強力買入 |