Platinum Futures (Oct 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,376.6 | +1.09% | +14.8 | 1,384.6 | 1,354.3 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,382.0 | −0.07% | −1.0 | 1,382.0 | 1,378.0 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,387.6 | +1.31% | +17.9 | 1,387.6 | 1,365.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,391.2 | −0.01% | −0.1 | 1,392.4 | 1,381.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,394.3 | −0.11% | −1.6 | 1,394.6 | 1,386.5 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,400.7 | +1.28% | +17.7 | 1,410.0 | 1,367.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,405.9 | +1.25% | +17.3 | 1,405.9 | 1,398.8 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,411.8 | +1.20% | +16.7 | 1,411.8 | 1,377.0 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,419.0 | +1.16% | +16.3 | 1,419.0 | 1,419.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,427.1 | +1.16% | +16.3 | 1,427.1 | 1,427.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,435.5 | +1.15% | +16.3 | 1,435.5 | 1,435.5 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,444.3 | +1.14% | +16.3 | 1,444.3 | 1,444.3 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,453.1 | +1.13% | +16.3 | 1,453.1 | 1,453.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,462.4 | +1.13% | +16.3 | 1,462.4 | 1,462.4 | 買入 |