Platinum Futures (Oct 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,355.4 | +0.31% | +4.2 | 1,355.4 | 1,355.4 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,332.1 | −1.80% | −24.4 | 1,360.6 | 1,329.5 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,341.4 | −1.59% | −21.7 | 1,372.4 | 1,332.5 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,350.6 | −1.74% | −23.9 | 1,380.0 | 1,345.0 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,357.1 | −1.68% | −23.2 | 1,382.9 | 1,352.1 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,361.4 | −1.69% | −23.4 | 1,375.9 | 1,361.4 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,362.7 | −1.87% | −26.0 | 1,371.5 | 1,362.7 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,370.0 | −1.80% | −25.1 | 1,370.0 | 1,370.0 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,403.0 | +0.54% | +7.6 | 1,403.0 | 1,403.0 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,411.0 | +0.53% | +7.5 | 1,411.0 | 1,391.6 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,421.9 | +0.12% | +1.7 | 1,421.9 | 1,421.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,428.8 | +0.51% | +7.3 | 1,428.8 | 1,428.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,437.4 | +0.51% | +7.3 | 1,437.4 | 1,437.4 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,444.7 | +0.51% | +7.3 | 1,444.7 | 1,444.7 | 強力買入 |