Platinum Futures (Oct 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,326.4 | −0.59% | −7.9 | 1,326.4 | 1,326.4 | 賣出 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,305.8 | −1.84% | −24.5 | 1,351.5 | 1,304.3 | 強力賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,310.0 | −2.02% | −27.0 | 1,360.6 | 1,306.1 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,318.5 | −2.06% | −27.7 | 1,369.0 | 1,315.1 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,320.0 | −2.31% | −31.2 | 1,371.1 | 1,320.0 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,347.5 | −0.56% | −7.6 | 1,375.0 | 1,347.5 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,340.0 | −1.41% | −19.1 | 1,343.1 | 1,340.0 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,340.0 | −1.85% | −25.2 | 1,350.0 | 1,340.0 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,373.1 | −0.47% | −6.5 | 1,373.1 | 1,373.1 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,353.0 | −2.08% | −28.8 | 1,353.0 | 1,353.0 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,391.1 | −0.47% | −6.5 | 1,391.1 | 1,391.1 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,399.8 | −0.47% | −6.6 | 1,399.8 | 1,399.8 | 賣出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,408.4 | −0.47% | −6.6 | 1,408.4 | 1,408.4 | 賣出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,415.7 | −0.46% | −6.6 | 1,415.7 | 1,415.7 | 強力賣出 |