Platinum Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 962.9 | −0.20% | −1.9 | 977.2 | 962.9 | 中立 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 963.7 | −0.20% | −1.9 | 980.0 | 962.5 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 966.1 | −0.10% | −1.0 | 983.5 | 964.0 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 976.5 | −0.06% | −0.6 | 992.9 | 974.7 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 984.8 | −0.04% | −0.4 | 999.9 | 983.5 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 992.4 | −0.01% | −0.1 | 1,004.0 | 992.4 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 999.9 | 0.00% | 0.0 | 999.9 | 989.9 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,007.7 | −0.01% | −0.1 | 1,007.7 | 1,007.7 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,016.2 | −0.01% | −0.1 | 1,016.2 | 1,016.2 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,025.2 | −0.01% | −0.1 | 1,025.2 | 1,025.2 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,033.9 | −0.09% | −0.9 | 1,033.9 | 1,033.9 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,042.9 | −0.09% | −0.9 | 1,042.9 | 1,042.9 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,051.9 | −0.09% | −0.9 | 1,051.9 | 1,051.9 | 賣出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,060.9 | −0.08% | −0.9 | 1,060.9 | 1,060.9 | — |