Platinum Futures (Oct 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,452.0 | +4.09% | +57.1 | 1,457.1 | 1,393.8 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,455.9 | +3.99% | +55.9 | 1,463.5 | 1,396.0 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,464.1 | +4.03% | +56.7 | 1,469.7 | 1,405.0 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,469.9 | +4.06% | +57.4 | 1,477.7 | 1,406.3 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,473.0 | +4.07% | +57.6 | 1,480.0 | 1,411.2 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,476.6 | +4.05% | +57.5 | 1,482.5 | 1,416.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,480.4 | +4.03% | +57.3 | 1,487.5 | 1,480.4 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,485.3 | +3.99% | +57.0 | 1,493.4 | 1,448.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,491.7 | +3.94% | +56.6 | 1,500.0 | 1,483.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,499.7 | +3.92% | +56.6 | 1,499.7 | 1,499.7 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,508.1 | +3.90% | +56.6 | 1,508.1 | 1,508.1 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,516.9 | +3.88% | +56.6 | 1,516.9 | 1,516.9 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,525.7 | +3.85% | +56.6 | 1,525.7 | 1,525.7 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,535.0 | +3.83% | +56.6 | 1,535.0 | 1,535.0 | 買入 |