Platinum Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,166.7 | +2.91% | +33.0 | 1,169.9 | 1,155.0 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,168.1 | +2.78% | +31.6 | 1,182.7 | 1,139.5 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,170.0 | +2.61% | +29.8 | 1,180.1 | 1,150.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,170.8 | +2.49% | +28.4 | 1,185.3 | 1,145.3 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,174.0 | +2.24% | +25.7 | 1,189.2 | 1,153.2 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,177.3 | +2.09% | +24.1 | 1,191.4 | 1,164.9 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,181.4 | +2.02% | +23.4 | 1,192.5 | 1,181.4 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,185.9 | +1.97% | +22.9 | 1,202.9 | 1,185.9 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,191.8 | +1.90% | +22.2 | 1,191.8 | 1,191.8 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,200.7 | +1.89% | +22.3 | 1,200.7 | 1,200.7 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,209.5 | +1.88% | +22.3 | 1,209.5 | 1,209.5 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,218.5 | +1.86% | +22.3 | 1,218.5 | 1,218.5 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,227.5 | +1.85% | +22.3 | 1,227.5 | 1,227.5 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,236.5 | +1.84% | +22.3 | 1,236.5 | 1,236.5 | 強力買入 |