Platinum Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1044.1 | −1.19% | −12.6 | 1044.1 | 1044.1 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1035.9 | −0.90% | −9.4 | 1043.7 | 1034.3 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1033.2 | −1.57% | −16.5 | 1049.7 | 1026.8 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1044.9 | −1.62% | −17.2 | 1059.6 | 1040.0 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1050.8 | −2.11% | −22.7 | 1067.8 | 1050.0 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1064.0 | −1.84% | −19.9 | 1079.0 | 1059.4 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1093.8 | −0.81% | −8.9 | 1093.8 | 1093.8 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1104.1 | −0.79% | −8.8 | 1104.1 | 1104.1 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1112.5 | −0.78% | −8.8 | 1112.5 | 1112.5 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1121.4 | −0.78% | −8.8 | 1121.4 | 1121.4 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1129.5 | −0.77% | −8.8 | 1129.5 | 1129.5 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1142.8 | −0.76% | −8.8 | 1142.8 | 1142.8 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1149.5 | −0.76% | −8.8 | 1149.5 | 1149.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1158.4 | −0.75% | −8.8 | 1158.4 | 1158.4 | 賣出 |