Platinum Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,370.6 | +0.65% | +8.8 | 1,381.3 | 1,368.7 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,380.9 | +1.02% | +14.0 | 1,395.0 | 1,375.0 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,378.3 | +0.63% | +8.6 | 1,385.7 | 1,378.3 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,383.9 | +0.77% | +10.6 | 1,402.3 | 1,373.2 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,388.4 | +0.77% | +10.6 | 1,405.8 | 1,379.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,393.0 | +0.72% | +10.0 | 1,410.0 | 1,390.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,388.6 | −0.54% | −7.6 | 1,422.5 | 1,388.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,395.1 | −0.51% | −7.2 | 1,413.9 | 1,395.1 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,402.7 | −0.48% | −6.8 | 1,421.5 | 1,402.7 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,410.8 | −0.49% | −7.0 | 1,410.8 | 1,410.8 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,419.2 | −0.48% | −6.9 | 1,419.2 | 1,419.2 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,428.0 | −0.48% | −6.9 | 1,428.0 | 1,428.0 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,436.8 | −0.48% | −6.9 | 1,436.8 | 1,436.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,446.1 | −0.47% | −6.9 | 1,446.1 | 1,446.1 | 買入 |