商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1,008.5 | −0.29% | −2.9 | 1,018.6 | 998.0 | 買入 |
PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 1,013.5 | −0.23% | −2.3 | 1,021.4 | 1,003.7 | 買入 |
PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 1,020.0 | — | — | 1,025.2 | 1,014.5 | — |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,022.0 | −0.02% | −0.2 | 1,030.6 | 1,008.6 | 買入 |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,030.1 | −0.09% | −0.9 | 1,037.5 | 1,018.4 | 買入 |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,036.7 | −0.17% | −1.8 | 1,043.1 | 1,028.5 | 買入 |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,043.0 | −0.27% | −2.8 | 1,043.0 | 1,043.0 | 買入 |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,049.2 | −0.33% | −3.5 | 1,049.2 | 1,049.2 | 買入 |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,058.1 | −0.33% | −3.5 | 1,058.1 | 1,058.1 | 買入 |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,066.2 | −0.33% | −3.5 | 1,066.2 | 1,066.2 | 買入 |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,079.5 | −0.32% | −3.5 | 1,079.5 | 1,079.5 | 買入 |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,086.2 | −0.32% | −3.5 | 1,086.2 | 1,086.2 | 買入 |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,095.1 | −0.32% | −3.5 | 1,095.1 | 1,095.1 | 買入 |
PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,103.2 | −0.32% | −3.5 | 1,103.2 | 1,103.2 | 買入 |