Platinum Futures (Dec 2024)Platinum Futures (Dec 2024)Platinum Futures (Dec 2024)

Platinum Futures (Dec 2024)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PLV2025Platinum Futures (Oct 2025)
2025-10-291,580.0−1.39%−22.31,580.01,580.0
中立
PLX2025Platinum Futures (Nov 2025)
2025-11-251,593.5−0.73%−11.71,631.21,584.2
賣出
PLZ2025Platinum Futures (Dec 2025)
2025-12-291,598.0−0.95%−15.41,639.51,587.2
強力賣出
PLF2026Platinum Futures (Jan 2026)
2026-01-281,593.6−1.60%−25.91,647.01,591.0
中立
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,612.4−1.51%−24.71,661.81,608.1
中立
PLN2026Platinum Futures (Jul 2026)
2026-07-291,633.1−1.00%−16.51,675.01,621.8
中立
PLV2026Platinum Futures (Oct 2026)
2026-10-281,659.0−0.04%−0.61,660.01,659.0
買入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,692.0+1.44%+24.11,692.01,692.0
買入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,675.2−7.26%−131.11,758.01,675.2
買入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,681.6−7.23%−131.01,681.61,681.6
買入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,688.8−7.20%−131.11,688.81,688.8
買入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,696.9−7.19%−131.51,696.91,696.9
買入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,705.6−7.15%−131.41,723.71,705.6
買入
PLN2028Platinum Futures (Jul 2028)
2028-07-271,730.0+0.58%+10.01,730.01,730.0
中立