Platinum Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,619.3 | +3.55% | +55.5 | 1,623.0 | 1,590.4 | 強力買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,627.8 | +3.46% | +54.5 | 1,635.0 | 1,573.6 | 強力買入 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,636.1 | +3.52% | +55.6 | 1,637.6 | 1,588.4 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,642.1 | +3.54% | +56.1 | 1,649.9 | 1,582.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,652.6 | +3.50% | +55.9 | 1,660.0 | 1,593.7 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,659.6 | +3.49% | +55.9 | 1,662.0 | 1,608.8 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,665.7 | +3.49% | +56.2 | 1,670.1 | 1,665.7 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,671.1 | +3.49% | +56.3 | 1,671.1 | 1,671.1 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,676.6 | +3.47% | +56.3 | 1,676.6 | 1,676.6 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,682.2 | +3.47% | +56.4 | 1,682.2 | 1,682.2 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | +3.47% | +56.6 | 1,688.8 | 1,688.8 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,695.4 | +3.45% | +56.6 | 1,695.4 | 1,695.4 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,702.7 | +3.44% | +56.6 | 1,702.7 | 1,702.7 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,711.0 | +3.42% | +56.6 | 1,711.0 | 1,711.0 | 強力買入 |