單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,084.0 | +3.52% | +70.8 | 2,119.9 | 2,084.0 | 強力買進 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,253.3 | +7.84% | +163.9 | 2,255.6 | 2,123.7 | 強力買進 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,260.5 | +7.24% | +152.7 | 2,266.7 | 2,148.0 | 強力買進 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,277.0 | +7.23% | +153.6 | 2,280.9 | 2,159.6 | 強力買進 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,295.1 | +7.23% | +154.8 | 2,295.1 | 2,178.3 | 強力買進 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,297.5 | +6.86% | +147.4 | 2,305.7 | 2,197.1 | 強力買進 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,271.9 | +5.21% | +112.5 | 2,285.0 | 2,220.0 | 強力買進 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,169.1 | +3.36% | +70.6 | 2,169.1 | 2,169.1 | 強力買進 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,292.0 | +5.13% | +111.8 | 2,292.0 | 2,292.0 | 強力買進 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,191.5 | +3.30% | +70.1 | 2,191.5 | 2,191.5 | 強力買進 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,339.6 | +6.20% | +136.5 | 2,339.6 | 2,293.3 | 強力買進 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,215.0 | +3.23% | +69.4 | 2,215.0 | 2,215.0 | 強力買進 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,227.0 | +3.21% | +69.2 | 2,227.0 | 2,227.0 | 強力買進 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,235.8 | +3.19% | +69.2 | 2,235.8 | 2,235.8 | 強力買進 |