Platinum Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,397.4 | +1.80% | +24.7 | 1,397.4 | 1,397.4 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,391.8 | −0.60% | −8.4 | 1,404.3 | 1,387.1 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,397.1 | −0.64% | −9.0 | 1,408.7 | 1,397.1 | 賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,408.6 | −0.60% | −8.5 | 1,420.6 | 1,404.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,418.0 | −0.58% | −8.3 | 1,428.9 | 1,413.2 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,424.6 | −0.59% | −8.4 | 1,432.6 | 1,420.6 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,438.6 | +1.59% | +22.5 | 1,447.5 | 1,438.6 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,444.5 | +1.58% | +22.4 | 1,446.5 | 1,444.5 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,450.9 | +1.55% | +22.2 | 1,464.8 | 1,450.9 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,457.3 | +1.53% | +21.9 | 1,457.3 | 1,457.3 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,464.6 | +1.47% | +21.2 | 1,464.6 | 1,454.0 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,471.9 | +1.46% | +21.2 | 1,471.9 | 1,471.9 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,480.0 | +1.45% | +21.2 | 1,480.0 | 1,480.0 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,488.4 | +1.44% | +21.2 | 1,488.4 | 1,488.4 | 買入 |