合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,555.2 | −3.04% | −48.7 | 1,555.2 | 1,555.2 | 賣出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,545.0 | −0.85% | −13.2 | 1,562.2 | 1,543.9 | 強力賣出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,551.3 | −0.89% | −13.9 | 1,572.0 | 1,543.4 | 賣出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,570.0 | −0.65% | −10.3 | 1,586.4 | 1,558.8 | 賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,583.7 | −0.55% | −8.8 | 1,590.6 | 1,575.3 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,604.2 | −0.05% | −0.8 | 1,607.9 | 1,593.9 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,616.3 | −2.80% | −46.5 | 1,622.0 | 1,586.0 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,626.8 | −2.78% | −46.5 | 1,626.8 | 1,625.7 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,636.5 | −2.76% | −46.5 | 1,636.5 | 1,636.5 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,645.5 | −2.75% | −46.5 | 1,645.5 | 1,645.5 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,654.0 | −2.73% | −46.5 | 1,654.0 | 1,654.0 | 賣出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,663.6 | −2.72% | −46.5 | 1,663.6 | 1,663.6 | 賣出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,677.0 | −2.70% | −46.5 | 1,677.0 | 1,677.0 | 賣出 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,685.8 | −2.68% | −46.5 | 1,685.8 | 1,685.8 | 強力賣出 |