單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,932.7 | +3.35% | +62.6 | 1,932.7 | 1,932.7 | 強力買進 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,969.9 | +1.64% | +31.8 | 1,995.6 | 1,923.0 | 買進 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,992.6 | +1.97% | +38.5 | 2,014.1 | 1,947.7 | 買進 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,006.6 | +1.73% | +34.2 | 2,032.1 | 1,960.0 | 強力買進 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,020.6 | +1.60% | +31.8 | 2,046.0 | 1,980.5 | 買進 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,031.0 | +1.56% | +31.2 | 2,055.0 | 1,987.5 | 買進 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,020.4 | +0.57% | +11.4 | 2,060.0 | 2,020.4 | 買進 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,019.5 | +3.20% | +62.6 | 2,019.5 | 2,014.0 | 強力買進 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,030.6 | +3.18% | +62.5 | 2,030.6 | 2,013.5 | 強力買進 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,041.8 | +3.16% | +62.5 | 2,041.8 | 2,041.8 | 強力買進 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,054.4 | +3.15% | +62.8 | 2,054.4 | 2,050.5 | 強力買進 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,077.4 | +0.53% | +11.0 | 2,077.4 | 2,077.4 | 強力買進 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,078.5 | +3.10% | +62.4 | 2,078.5 | 2,078.5 | 強力買進 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,087.3 | +3.08% | +62.4 | 2,087.3 | 2,087.3 | 強力買進 |