合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.0 | +0.04% | +0.6 | 1,655.0 | 1,655.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,671.0 | +0.63% | +10.5 | 1,683.0 | 1,652.3 | 強力買入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,685.5 | +0.99% | +16.5 | 1,685.5 | 1,666.7 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,697.3 | +0.71% | +11.9 | 1,705.5 | 1,676.2 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,709.0 | +0.36% | +6.1 | 1,720.8 | 1,697.5 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,728.9 | +0.59% | +10.2 | 1,731.9 | 1,728.9 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,730.3 | +0.09% | +1.6 | 1,730.3 | 1,728.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,741.3 | +0.09% | +1.5 | 1,741.3 | 1,741.3 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,752.3 | +0.09% | +1.5 | 1,752.3 | 1,752.3 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,763.4 | +0.09% | +1.5 | 1,763.4 | 1,763.4 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,775.1 | +0.08% | +1.5 | 1,775.1 | 1,775.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,787.2 | +0.08% | +1.5 | 1,787.2 | 1,787.2 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,800.1 | +0.08% | +1.5 | 1,800.1 | 1,800.1 | 買入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,808.9 | +0.08% | +1.5 | 1,808.9 | 1,808.9 | 買入 |