Platinum FuturesPlatinum FuturesPlatinum Futures

Platinum Futures

沒有交易
在超級圖表上查看

Platinum Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PLN2025Platinum Futures (Jul 2025)
2025-07-291,382.5+0.77%+10.51,385.81,382.5
買入
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,403.4+1.81%+25.01,403.41,377.4
買入
PLU2025Platinum Futures (Sep 2025)
2025-09-261,392.0+0.89%+12.31,400.01,382.6
PLV2025Platinum Futures (Oct 2025)
2025-10-291,407.1+1.81%+25.01,409.91,380.5
買入
PLF2026Platinum Futures (Jan 2026)
2026-01-281,410.4+1.73%+24.01,412.71,385.9
買入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,403.0+0.86%+11.91,412.01,391.0
強力買入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,412.8+1.19%+16.61,412.81,412.8
強力買入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,402.3−3.37%−48.91,402.31,402.3
買入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,409.5−3.33%−48.61,409.51,409.5
買入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,417.8−3.31%−48.61,417.81,417.8
買入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,426.1−3.30%−48.61,426.11,426.1
買入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,434.9−3.28%−48.61,434.91,434.9
買入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,443.7−3.26%−48.61,443.71,443.7
買入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,453.0−3.24%−48.61,453.01,453.0
買入