Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 425.058 | −0.65% | −2.800 | 425.058 | 425.058 | 強力賣出 |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 427.218 | −0.68% | −2.917 | 427.218 | 427.218 | 強力賣出 |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 427.801 | −0.63% | −2.709 | 427.801 | 427.801 | 強力賣出 |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 427.634 | −0.64% | −2.751 | 427.634 | 427.634 | 強力賣出 |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 426.968 | −0.62% | −2.667 | 426.968 | 426.968 | 強力賣出 |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 426.218 | −0.62% | −2.667 | 426.218 | 426.218 | 強力賣出 |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 425.468 | −0.62% | −2.667 | 425.468 | 425.468 | 強力賣出 |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 424.468 | −0.62% | −2.667 | 424.468 | 424.468 | 強力賣出 |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 423.676 | −0.58% | −2.459 | 423.676 | 423.676 | 強力賣出 |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 422.176 | −0.27% | −1.164 | 422.176 | 422.176 | 強力賣出 |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 420.540 | −0.31% | −1.300 | 420.540 | 420.540 | 強力賣出 |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 418.775 | −0.46% | −1.940 | 418.775 | 418.775 | 強力賣出 |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 417.328 | −0.51% | −2.137 | 417.328 | 417.328 | 強力賣出 |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 416.577 | −0.64% | −2.673 | 416.577 | 416.577 | 強力賣出 |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 416.895 | −0.56% | −2.365 | 416.895 | 416.895 | 強力賣出 |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 414.728 | −0.36% | −1.512 | 414.728 | 414.728 | 強力賣出 |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 413.478 | −0.36% | −1.512 | 413.478 | 413.478 | 強力賣出 |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 411.478 | −0.37% | −1.512 | 411.478 | 411.478 | 強力賣出 |