RBOB汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0267 | −2.87% | −0.0598 | 2.0907 | 2.0240 | 強力賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2657 | −2.41% | −0.0560 | 2.3296 | 2.2619 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2700 | −2.37% | −0.0552 | 2.3334 | 2.2665 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2600 | −2.34% | −0.0541 | 2.3215 | 2.2567 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2379 | −2.30% | −0.0526 | 2.2958 | 2.2350 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2063 | −2.29% | −0.0517 | 2.2628 | 2.2034 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1616 | −2.30% | −0.0508 | 2.2087 | 2.1604 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0078 | −2.37% | −0.0488 | 2.0552 | 2.0049 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9590 | −2.31% | −0.0464 | 2.0009 | 1.9584 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9237 | −2.23% | −0.0438 | 1.9634 | 1.9207 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9071 | −2.13% | −0.0415 | 1.9399 | 1.9071 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9082 | −2.02% | −0.0394 | 1.9282 | 1.9082 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9211 | −1.93% | −0.0379 | 1.9351 | 1.9211 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1164 | −1.74% | −0.0375 | 2.1164 | 2.1164 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1175 | −1.70% | −0.0366 | 2.1175 | 2.1175 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1065 | −1.72% | −0.0368 | 2.1107 | 2.1065 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0869 | −1.73% | −0.0367 | 2.0869 | 2.0869 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0665 | −1.74% | −0.0365 | 2.0665 | 2.0665 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0347 | −1.75% | −0.0363 | 2.0347 | 2.0347 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8992 | −1.87% | −0.0361 | 1.8992 | 1.8992 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8733 | −1.89% | −0.0360 | 1.8733 | 1.8733 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8467 | −1.90% | −0.0358 | 1.8500 | 1.8450 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8449 | −1.90% | −0.0358 | 1.8449 | 1.8449 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8569 | −1.89% | −0.0358 | 1.8569 | 1.8569 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8749 | −1.87% | −0.0358 | 1.8899 | 1.8749 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0628 | −1.71% | −0.0358 | 2.0628 | 2.0628 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0770 | −1.69% | −0.0358 | 2.0770 | 2.0770 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0697 | −1.70% | −0.0358 | 2.0697 | 2.0697 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0588 | −1.71% | −0.0358 | 2.0588 | 2.0588 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0423 | −1.72% | −0.0358 | 2.0423 | 2.0423 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0123 | −1.75% | −0.0358 | 2.0123 | 2.0123 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8832 | −1.87% | −0.0358 | 1.8832 | 1.8832 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8549 | −1.89% | −0.0358 | 1.8549 | 1.8549 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8358 | −1.91% | −0.0358 | 1.8358 | 1.8358 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8342 | −1.91% | −0.0358 | 1.8342 | 1.8342 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8473 | −1.90% | −0.0358 | 1.8473 | 1.8473 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8667 | −1.88% | −0.0358 | 1.8667 | 1.8667 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0557 | −1.71% | −0.0358 | 2.0557 | 2.0557 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0722 | −1.70% | −0.0358 | 2.0722 | 2.0722 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0679 | −1.70% | −0.0358 | 2.0679 | 2.0679 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0576 | −1.71% | −0.0358 | 2.0576 | 2.0576 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0417 | −1.72% | −0.0358 | 2.0417 | 2.0417 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0105 | −1.75% | −0.0358 | 2.0105 | 2.0105 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8831 | −1.87% | −0.0358 | 1.8831 | 1.8831 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8534 | −1.89% | −0.0358 | 1.8534 | 1.8534 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8358 | −1.91% | −0.0358 | 1.8358 | 1.8358 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8322 | −1.92% | −0.0358 | 1.8322 | 1.8322 | 賣出 |