RBOB汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2109 | −0.34% | −0.0075 | 2.2275 | 2.1963 | 強力買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1679 | −0.37% | −0.0080 | 2.1874 | 2.1513 | 強力買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0217 | −0.33% | −0.0066 | 2.0403 | 2.0065 | 強力買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9762 | −0.39% | −0.0077 | 1.9914 | 1.9623 | 強力買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9412 | −0.45% | −0.0087 | 1.9588 | 1.9289 | 強力買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9281 | −0.51% | −0.0099 | 1.9416 | 1.9222 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9393 | −0.27% | −0.0052 | 1.9487 | 1.9393 | 強力買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9503 | −0.62% | −0.0121 | 1.9591 | 1.9500 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1325 | −0.74% | −0.0160 | 2.1325 | 2.1325 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1507 | +2.23% | +0.0470 | 2.1520 | 2.1129 | 強力買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1276 | −0.56% | −0.0120 | 2.1415 | 2.1276 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1208 | +2.09% | +0.0434 | 2.1228 | 2.0900 | 強力買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0963 | +2.07% | +0.0425 | 2.0985 | 2.0646 | 強力買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0642 | +2.10% | +0.0425 | 2.0661 | 2.0319 | 強力買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9335 | +2.13% | +0.0404 | 1.9335 | 1.9040 | 強力買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8966 | +2.12% | +0.0394 | 1.8966 | 1.8660 | 強力買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8709 | +2.08% | +0.0381 | 1.8720 | 1.8419 | 強力買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8633 | +2.07% | +0.0377 | 1.8633 | 1.8368 | 強力買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8708 | +2.02% | +0.0371 | 1.8708 | 1.8708 | 強力買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8862 | +1.97% | +0.0364 | 1.8862 | 1.8862 | 強力買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0812 | +1.75% | +0.0358 | 2.0812 | 2.0812 | 強力買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0871 | +1.72% | +0.0352 | 2.0871 | 2.0871 | 強力買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0876 | +1.69% | +0.0347 | 2.0876 | 2.0876 | 強力買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0780 | +1.67% | +0.0341 | 2.0780 | 2.0780 | 強力買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0633 | +1.65% | +0.0335 | 2.0633 | 2.0633 | 強力買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0348 | +1.64% | +0.0329 | 2.0348 | 2.0348 | 強力買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9072 | +1.73% | +0.0324 | 1.9072 | 1.9072 | 強力買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8805 | +1.72% | +0.0318 | 1.8805 | 1.8805 | 強力買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8633 | +1.70% | +0.0312 | 1.8633 | 1.8633 | 強力買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8622 | +1.70% | +0.0312 | 1.8622 | 1.8622 | 強力買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8757 | +1.69% | +0.0312 | 1.8757 | 1.8757 | 強力買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8955 | +1.67% | +0.0312 | 1.8955 | 1.8955 | 強力買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0849 | +1.52% | +0.0312 | 2.0849 | 2.0849 | 強力買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1018 | +1.51% | +0.0312 | 2.1018 | 2.1018 | 強力買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0979 | +1.51% | +0.0312 | 2.0979 | 2.0979 | 強力買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0880 | +1.52% | +0.0312 | 2.0880 | 2.0880 | 強力買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0723 | +1.53% | +0.0312 | 2.0723 | 2.0723 | 強力買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0413 | +1.55% | +0.0312 | 2.0413 | 2.0413 | 強力買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9142 | +1.66% | +0.0312 | 1.9142 | 1.9142 | 強力買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8848 | +1.68% | +0.0312 | 1.8848 | 1.8848 | 強力買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8703 | +1.70% | +0.0312 | 1.8703 | 1.8703 | 強力買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8667 | +1.70% | +0.0312 | 1.8667 | 1.8667 | 強力買入 |