RBOB汽油期貨RBOB汽油期貨RBOB汽油期貨

RBOB汽油期貨

沒有交易
在超級圖表上查看

RBOB汽油期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2109−0.34%−0.00752.22752.1963
強力買入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1679−0.37%−0.00802.18742.1513
強力買入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0217−0.33%−0.00662.04032.0065
強力買入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9762−0.39%−0.00771.99141.9623
強力買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9412−0.45%−0.00871.95881.9289
強力買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9281−0.51%−0.00991.94161.9222
買入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9393−0.27%−0.00521.94871.9393
強力買入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.9503−0.62%−0.01211.95911.9500
買入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1325−0.74%−0.01602.13252.1325
買入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.1507+2.23%+0.04702.15202.1129
強力買入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1276−0.56%−0.01202.14152.1276
買入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1208+2.09%+0.04342.12282.0900
強力買入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0963+2.07%+0.04252.09852.0646
強力買入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0642+2.10%+0.04252.06612.0319
強力買入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9335+2.13%+0.04041.93351.9040
強力買入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8966+2.12%+0.03941.89661.8660
強力買入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8709+2.08%+0.03811.87201.8419
強力買入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8633+2.07%+0.03771.86331.8368
強力買入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8708+2.02%+0.03711.87081.8708
強力買入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8862+1.97%+0.03641.88621.8862
強力買入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0812+1.75%+0.03582.08122.0812
強力買入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0871+1.72%+0.03522.08712.0871
強力買入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0876+1.69%+0.03472.08762.0876
強力買入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0780+1.67%+0.03412.07802.0780
強力買入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0633+1.65%+0.03352.06332.0633
強力買入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0348+1.64%+0.03292.03482.0348
強力買入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9072+1.73%+0.03241.90721.9072
強力買入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8805+1.72%+0.03181.88051.8805
強力買入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8633+1.70%+0.03121.86331.8633
強力買入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8622+1.70%+0.03121.86221.8622
強力買入
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8757+1.69%+0.03121.87571.8757
強力買入
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8955+1.67%+0.03121.89551.8955
強力買入
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0849+1.52%+0.03122.08492.0849
強力買入
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.1018+1.51%+0.03122.10182.1018
強力買入
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0979+1.51%+0.03122.09792.0979
強力買入
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0880+1.52%+0.03122.08802.0880
強力買入
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0723+1.53%+0.03122.07232.0723
強力買入
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312.0413+1.55%+0.03122.04132.0413
強力買入
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.9142+1.66%+0.03121.91421.9142
強力買入
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8848+1.68%+0.03121.88481.8848
強力買入
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8703+1.70%+0.03121.87031.8703
強力買入
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8667+1.70%+0.03121.86671.8667
強力買入