RBOB Gasoline Futures (Jan 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9899 | +0.84% | 0.0165 | 2.0000 | 1.9730 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9464 | +0.93% | 0.0180 | 1.9560 | 1.9230 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9531 | +0.93% | 0.0180 | 1.9624 | 1.9301 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9718 | +0.90% | 0.0176 | 1.9805 | 1.9495 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1591 | +0.86% | 0.0185 | 2.1652 | 2.1343 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1620 | +0.86% | 0.0184 | 2.1684 | 2.1375 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1521 | +0.90% | 0.0192 | 2.1581 | 2.1270 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1338 | +0.93% | 0.0197 | 2.1368 | 2.1105 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1105 | +1.04% | 0.0218 | 2.1105 | 2.1012 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0749 | +0.91% | 0.0188 | 2.0766 | 2.0550 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9308 | +0.85% | 0.0163 | 1.9322 | 1.9154 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8946 | +0.70% | 0.0131 | 1.8956 | 1.8890 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8746 | +0.75% | 0.0140 | 1.8757 | 1.8514 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8528 | −0.45% | −0.0084 | 1.8528 | 1.8528 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8575 | −0.46% | −0.0086 | 1.8575 | 1.8575 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8719 | −0.46% | −0.0086 | 1.8719 | 1.8719 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0631 | −0.42% | −0.0086 | 2.0631 | 2.0631 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0646 | −0.41% | −0.0086 | 2.0646 | 2.0646 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0566 | −0.42% | −0.0086 | 2.0566 | 2.0566 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0402 | −0.42% | −0.0086 | 2.0402 | 2.0402 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0209 | −0.42% | −0.0086 | 2.0209 | 2.0209 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9879 | −0.43% | −0.0086 | 1.9879 | 1.9879 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8559 | −0.46% | −0.0086 | 1.8559 | 1.8559 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8308 | −0.47% | −0.0086 | 1.8308 | 1.8308 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8114 | −0.47% | −0.0086 | 1.8187 | 1.8114 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8090 | −0.47% | −0.0086 | 1.8090 | 1.8090 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8225 | −0.47% | −0.0086 | 1.8225 | 1.8225 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8422 | −0.46% | −0.0086 | 1.8422 | 1.8422 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0316 | −0.42% | −0.0086 | 2.0316 | 2.0316 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0487 | −0.42% | −0.0086 | 2.0487 | 2.0487 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0444 | −0.42% | −0.0086 | 2.0444 | 2.0444 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0341 | −0.42% | −0.0086 | 2.0341 | 2.0341 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0182 | −0.42% | −0.0086 | 2.0182 | 2.0182 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9870 | −0.43% | −0.0086 | 1.9870 | 1.9870 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8596 | −0.46% | −0.0086 | 1.8596 | 1.8596 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8299 | −0.47% | −0.0086 | 1.8299 | 1.8299 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8123 | −0.47% | −0.0086 | 1.8196 | 1.8123 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8087 | −0.47% | −0.0086 | 1.8087 | 1.8087 | 強力賣出 |