RBOB Gasoline Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5156 | +0.20% | 0.0051 | 2.5168 | 2.5152 | 賣出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5003 | +0.14% | 0.0036 | 2.5024 | 2.4999 | 賣出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4738 | +0.11% | 0.0027 | 2.4744 | 2.4738 | 賣出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4325 | +0.13% | 0.0031 | 2.4325 | 2.4313 | 賣出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2386 | +0.72% | 0.0161 | 2.2525 | 2.2162 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1783 | +0.84% | 0.0182 | 2.1894 | 2.1563 | 賣出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1398 | +0.97% | 0.0206 | 2.1477 | 2.1147 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1202 | +1.01% | 0.0212 | 2.1258 | 2.1022 | 中立 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1199 | +0.95% | 0.0200 | 2.1199 | 2.1199 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1357 | +0.85% | 0.0179 | 2.1374 | 2.1296 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3373 | +0.75% | 0.0173 | 2.3373 | 2.3373 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3353 | +0.79% | 0.0182 | 2.3392 | 2.3274 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3237 | +0.83% | 0.0192 | 2.3277 | 2.3140 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3026 | +0.87% | 0.0198 | 2.3026 | 2.3026 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2738 | +0.90% | 0.0202 | 2.2738 | 2.2640 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2365 | +0.94% | 0.0208 | 2.2421 | 2.2273 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0593 | +1.03% | 0.0209 | 2.0593 | 2.0593 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0253 | +1.04% | 0.0209 | 2.0253 | 2.0253 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0077 | +1.06% | 0.0210 | 2.0115 | 2.0075 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0047 | +1.06% | 0.0210 | 2.0047 | 2.0047 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0151 | +1.05% | 0.0210 | 2.0151 | 2.0151 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0315 | +1.04% | 0.0210 | 2.0315 | 2.0315 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2174 | +0.96% | 0.0210 | 2.2174 | 2.2174 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.95% | 0.0210 | 2.2293 | 2.2293 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2223 | +0.95% | 0.0210 | 2.2223 | 2.2223 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2024 | +0.96% | 0.0210 | 2.2024 | 2.2024 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1770 | +0.97% | 0.0210 | 2.1770 | 2.1770 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1327 | +0.99% | 0.0210 | 2.1327 | 2.1327 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9955 | +1.06% | 0.0210 | 1.9955 | 1.9955 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9587 | +1.08% | 0.0210 | 1.9587 | 1.9587 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9346 | +1.10% | 0.0210 | 1.9346 | 1.9346 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9332 | +1.10% | 0.0210 | 1.9332 | 1.9332 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9474 | +1.09% | 0.0210 | 1.9474 | 1.9474 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9672 | +1.08% | 0.0210 | 1.9672 | 1.9672 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.98% | 0.0210 | 2.1569 | 2.1569 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1744 | +0.98% | 0.0210 | 2.1744 | 2.1744 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1716 | +0.98% | 0.0210 | 2.1716 | 2.1716 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1593 | +0.98% | 0.0210 | 2.1593 | 2.1593 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1418 | +0.99% | 0.0210 | 2.1418 | 2.1418 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1038 | +1.01% | 0.0210 | 2.1038 | 2.1038 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9757 | +1.07% | 0.0210 | 1.9757 | 1.9757 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9431 | +1.09% | 0.0210 | 1.9431 | 1.9431 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9266 | +1.10% | 0.0210 | 1.9266 | 1.9266 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9176 | +1.11% | 0.0210 | 1.9176 | 1.9176 | 中立 |