RBOB Gasoline Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0729 | −0.66% | −0.0138 | 2.1130 | 2.0665 | 中立 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3115 | −0.46% | −0.0107 | 2.3486 | 2.3083 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3132 | −0.40% | −0.0093 | 2.3487 | 2.3107 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3026 | −0.30% | −0.0070 | 2.3348 | 2.2998 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2780 | −0.28% | −0.0063 | 2.3077 | 2.2759 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2446 | −0.19% | −0.0043 | 2.2726 | 2.2420 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1981 | −0.15% | −0.0033 | 2.2243 | 2.1966 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0400 | −0.08% | −0.0016 | 2.0650 | 2.0391 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9932 | +0.20% | 0.0039 | 2.0106 | 1.9932 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9508 | +0.04% | 0.0007 | 1.9720 | 1.9500 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9330 | +0.15% | 0.0029 | 1.9514 | 1.9330 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9282 | +0.55% | 0.0105 | 1.9282 | 1.9204 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9389 | +0.54% | 0.0104 | 1.9389 | 1.9304 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1344 | +0.50% | 0.0107 | 2.1345 | 2.1344 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1345 | +0.53% | 0.0113 | 2.1375 | 2.1345 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1238 | +0.53% | 0.0113 | 2.1298 | 2.1238 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1039 | +0.54% | 0.0113 | 2.1039 | 2.1039 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0835 | +0.55% | 0.0113 | 2.0835 | 2.0835 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0515 | +0.55% | 0.0113 | 2.0515 | 2.0515 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9160 | +0.59% | 0.0113 | 1.9160 | 1.9160 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8901 | +0.60% | 0.0113 | 1.8901 | 1.8901 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8668 | +0.61% | 0.0113 | 1.8668 | 1.8668 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8650 | +0.61% | 0.0113 | 1.8650 | 1.8650 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8770 | +0.61% | 0.0113 | 1.8770 | 1.8770 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8950 | +0.60% | 0.0113 | 1.8950 | 1.8950 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0829 | +0.55% | 0.0113 | 2.0829 | 2.0829 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0971 | +0.54% | 0.0113 | 2.0971 | 2.0971 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0898 | +0.54% | 0.0113 | 2.0898 | 2.0898 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0789 | +0.55% | 0.0113 | 2.0789 | 2.0789 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0624 | +0.55% | 0.0113 | 2.0624 | 2.0624 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0324 | +0.56% | 0.0113 | 2.0324 | 2.0324 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9033 | +0.60% | 0.0113 | 1.9033 | 1.9033 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8750 | +0.61% | 0.0113 | 1.8750 | 1.8750 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8559 | +0.61% | 0.0113 | 1.8559 | 1.8559 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8543 | +0.61% | 0.0113 | 1.8543 | 1.8543 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8674 | +0.61% | 0.0113 | 1.8674 | 1.8674 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8868 | +0.60% | 0.0113 | 1.8868 | 1.8868 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0758 | +0.55% | 0.0113 | 2.0758 | 2.0758 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0923 | +0.54% | 0.0113 | 2.0923 | 2.0923 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0880 | +0.54% | 0.0113 | 2.0880 | 2.0880 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0777 | +0.55% | 0.0113 | 2.0777 | 2.0777 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0618 | +0.55% | 0.0113 | 2.0618 | 2.0618 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0306 | +0.56% | 0.0113 | 2.0306 | 2.0306 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9032 | +0.60% | 0.0113 | 1.9032 | 1.9032 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8735 | +0.61% | 0.0113 | 1.8735 | 1.8735 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8559 | +0.61% | 0.0113 | 1.8559 | 1.8559 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8523 | +0.61% | 0.0113 | 1.8523 | 1.8523 | 買入 |