RBOB Gasoline Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9200 | −1.11% | −0.0216 | 1.9597 | 1.9189 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9291 | −1.09% | −0.0212 | 1.9678 | 1.9275 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9493 | −1.01% | −0.0199 | 1.9848 | 1.9480 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1478 | −0.83% | −0.0179 | 2.1800 | 2.1470 | 強力賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1493 | −0.82% | −0.0177 | 2.1819 | 2.1487 | 強力賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1340 | −0.85% | −0.0183 | 2.1661 | 2.1334 | 強力賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1096 | −0.85% | −0.0181 | 2.1384 | 2.1095 | 強力賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0799 | −0.82% | −0.0173 | 2.1079 | 2.0798 | 強力賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0404 | −0.81% | −0.0166 | 2.0675 | 2.0404 | 強力賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9012 | −0.36% | −0.0068 | 1.9074 | 1.9012 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8576 | −0.55% | −0.0103 | 1.8722 | 1.8576 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8246 | −0.72% | −0.0133 | 1.8497 | 1.8246 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8217 | +0.03% | 0.0005 | 1.8217 | 1.8217 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8165 | −0.25% | −0.0046 | 1.8165 | 1.8165 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8292 | −0.13% | −0.0024 | 1.8292 | 1.8292 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0276 | +0.32% | 0.0064 | 2.0276 | 2.0276 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0294 | +0.36% | 0.0073 | 2.0294 | 2.0294 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0204 | +0.39% | 0.0079 | 2.0204 | 2.0204 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0026 | +0.41% | 0.0082 | 2.0026 | 2.0026 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9846 | +0.43% | 0.0084 | 1.9846 | 1.9763 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9539 | +0.45% | 0.0087 | 1.9539 | 1.9539 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8218 | +0.48% | 0.0087 | 1.8218 | 1.8218 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8002 | +0.51% | 0.0092 | 1.8002 | 1.8002 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7830 | +0.65% | 0.0115 | 1.7830 | 1.7830 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7813 | +0.65% | 0.0115 | 1.7813 | 1.7813 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7940 | +0.65% | 0.0115 | 1.7940 | 1.7940 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8131 | +0.64% | 0.0115 | 1.8131 | 1.8131 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0018 | +0.58% | 0.0115 | 2.0018 | 2.0018 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0179 | +0.57% | 0.0115 | 2.0179 | 2.0179 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0120 | +0.57% | 0.0115 | 2.0120 | 2.0120 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0017 | +0.58% | 0.0115 | 2.0017 | 2.0017 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9858 | +0.58% | 0.0115 | 1.9858 | 1.9858 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9546 | +0.59% | 0.0115 | 1.9546 | 1.9546 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8272 | +0.63% | 0.0115 | 1.8272 | 1.8272 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7975 | +0.64% | 0.0115 | 1.7975 | 1.7975 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7799 | +0.65% | 0.0115 | 1.7799 | 1.7799 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7763 | +0.65% | 0.0115 | 1.7763 | 1.7763 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7894 | +0.65% | 0.0115 | 1.7894 | 1.7894 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8088 | +0.64% | 0.0115 | 1.8088 | 1.8088 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9978 | +0.58% | 0.0115 | 1.9978 | 1.9978 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0143 | +0.57% | 0.0115 | 2.0143 | 2.0143 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0100 | +0.58% | 0.0115 | 2.0100 | 2.0100 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9997 | +0.58% | 0.0115 | 1.9997 | 1.9997 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9838 | +0.58% | 0.0115 | 1.9838 | 1.9838 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9526 | +0.59% | 0.0115 | 1.9526 | 1.9526 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8252 | +0.63% | 0.0115 | 1.8252 | 1.8252 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7955 | +0.64% | 0.0115 | 1.7955 | 1.7955 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7779 | +0.65% | 0.0115 | 1.7779 | 1.7779 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7743 | +0.65% | 0.0115 | 1.7743 | 1.7743 | 買入 |