商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7052 | −1.58% | −0.0435 | 2.7550 | 2.6815 | 賣出 |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6593 | −1.19% | −0.0319 | 2.6805 | 2.6587 | 中立 |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6229 | −1.18% | −0.0312 | 2.6430 | 2.6229 | 中立 |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5710 | −1.15% | −0.0300 | 2.5850 | 2.5709 | 中立 |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5116 | −1.04% | −0.0264 | 2.5194 | 2.5094 | 中立 |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3036 | −1.06% | −0.0247 | 2.3110 | 2.3033 | 中立 |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2354 | −1.06% | −0.0239 | 2.2383 | 2.2354 | 中立 |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1924 | −0.98% | −0.0217 | 2.1961 | 2.1923 | 中立 |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1750 | −0.63% | −0.0137 | 2.1750 | 2.1749 | 中立 |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1843 | −0.96% | −0.0211 | 2.2031 | 2.1753 | 中立 |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1983 | −0.92% | −0.0204 | 2.2159 | 2.1919 | 中立 |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4004 | −0.88% | −0.0212 | 2.4265 | 2.3896 | 中立 |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4002 | −0.86% | −0.0207 | 2.4002 | 2.3869 | 中立 |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3903 | −0.81% | −0.0196 | 2.4222 | 2.3813 | 中立 |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3674 | −0.77% | −0.0183 | 2.3674 | 2.3674 | 中立 |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3346 | −0.72% | −0.0170 | 2.3346 | 2.3346 | 中立 |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2915 | −0.67% | −0.0155 | 2.2915 | 2.2915 | 中立 |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1110 | −0.71% | −0.0151 | 2.1110 | 2.1110 | 賣出 |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0743 | −0.71% | −0.0148 | 2.0743 | 2.0743 | 賣出 |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0553 | −0.70% | −0.0144 | 2.0553 | 2.0553 | 賣出 |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0520 | −0.69% | −0.0143 | 2.0520 | 2.0520 | 賣出 |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0618 | −0.68% | −0.0141 | 2.0618 | 2.0618 | 賣出 |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0775 | −0.67% | −0.0140 | 2.0775 | 2.0775 | 賣出 |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2627 | −0.61% | −0.0138 | 2.2627 | 2.2627 | 賣出 |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2741 | −0.60% | −0.0137 | 2.2741 | 2.2741 | 賣出 |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2665 | −0.59% | −0.0135 | 2.2665 | 2.2665 | 賣出 |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2461 | −0.59% | −0.0134 | 2.2461 | 2.2461 | 賣出 |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2201 | −0.59% | −0.0132 | 2.2201 | 2.2201 | 賣出 |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1753 | −0.60% | −0.0131 | 2.1753 | 2.1753 | 賣出 |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0374 | −0.63% | −0.0129 | 2.0374 | 2.0374 | 賣出 |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0001 | −0.64% | −0.0128 | 2.0001 | 2.0001 | 賣出 |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9753 | −0.63% | −0.0126 | 1.9753 | 1.9753 | 賣出 |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9739 | −0.63% | −0.0126 | 1.9739 | 1.9739 | 賣出 |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9881 | −0.63% | −0.0126 | 1.9881 | 1.9881 | 賣出 |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0079 | −0.62% | −0.0126 | 2.0079 | 2.0079 | 賣出 |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1976 | −0.57% | −0.0126 | 2.1976 | 2.1976 | 賣出 |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2151 | −0.57% | −0.0126 | 2.2151 | 2.2151 | 賣出 |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2123 | −0.57% | −0.0126 | 2.2123 | 2.2123 | 賣出 |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2000 | −0.57% | −0.0126 | 2.2000 | 2.2000 | 賣出 |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1825 | −0.57% | −0.0126 | 2.1825 | 2.1825 | 賣出 |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1445 | −0.58% | −0.0126 | 2.1445 | 2.1445 | 賣出 |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0164 | −0.62% | −0.0126 | 2.0164 | 2.0164 | 賣出 |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9838 | −0.63% | −0.0126 | 1.9838 | 1.9838 | 賣出 |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9673 | −0.64% | −0.0126 | 1.9673 | 1.9673 | 賣出 |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9583 | −0.64% | −0.0126 | 1.9583 | 1.9583 | 賣出 |